NASDAQ · FTSM

First Trust Enhanced Short Maturity ETF

Financial Services · Asset Management - Leveraged

$59.59

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 10:31 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FTSM

FTSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FTSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$59.63	$59.63	$59.59	$59.59	596.62K
Nov 2, 2026	$59.61	$59.62	$59.5936	$59.60	742.81K
Oct 30, 2026	$59.60	$59.65	$59.5623	$59.58	1.1M
Oct 29, 2026	$59.75	$59.78	$59.75	$59.765	555.52K
Oct 28, 2026	$59.75	$59.75	$59.72	$59.74	542.32K
Oct 27, 2026	$59.71	$59.75	$59.71	$59.735	588.97K
Oct 26, 2026	$59.72	$59.74	$59.72	$59.72	1.25M
Oct 23, 2026	$59.74	$59.75	$59.72	$59.72	404.26K
Oct 22, 2026	$59.68	$59.74	$59.68	$59.74	1.71M
Oct 21, 2026	$59.665	$59.68	$59.66	$59.67	470.92K
Oct 20, 2026	$59.66	$59.68	$59.65	$59.65	663.22K
Oct 19, 2026	$59.67	$59.68	$59.66	$59.66	644.17K
Oct 16, 2026	$59.67	$59.68	$59.65	$59.67	539.32K
Oct 15, 2026	$59.67	$59.67	$59.64	$59.65	663.58K
Oct 14, 2026	$59.61	$59.64	$59.60	$59.64	739.1K
Oct 13, 2026	$59.62	$59.64	$59.61	$59.635	1.11M
Oct 12, 2026	$59.60	$59.62	$59.60	$59.615	302.27K
Oct 9, 2026	$59.62	$59.63	$59.61	$59.62	646.94K
Oct 8, 2026	$59.59	$59.68	$59.58	$59.61	1.28M
Oct 7, 2026	$59.56	$59.59	$59.56	$59.58	845.44K
Oct 6, 2026	$59.56	$59.59	$59.56	$59.57	641.02K

The latest Smart Investors Daily articles mentioning FTSM.

The latest Smart Investors Daily articles mentioning FTSM.

FTSM research

Filterable reporting and market headlines.