FT
NASDAQ · FTXH
First Trust Nasdaq Pharmaceuticals ETF
Financial Services · Asset Management
$42.68
Up+$0.13 (+0.30%)
Updated Oct 27, 2026, 12:18 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.52M
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $29.40 – $43.52
- Volume
- 83.51K
- Avg. volume
- 4.5K
Price performance · FTXH
FTXH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FTXH closed at $42.68 after 20 trading sessions, up 1.95% for the selected period.
- Last close
- $42.68
- Period change
- +1.95%
- Period low
- $40.43
- Period high
- $43.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $43.00 | $43.00 | $42.42 | $42.6751 | 83.51K |
| Oct 22, 2026 | $43.14 | $43.40 | $42.6727 | $43.1975 | 132.62K |
| Oct 21, 2026 | $42.49 | $42.80 | $42.41 | $42.75 | 52.06K |
| Oct 20, 2026 | $41.82 | $42.7408 | $41.82 | $42.7049 | 180.2K |
| Oct 19, 2026 | $41.52 | $41.892 | $41.52 | $41.5925 | 42.17K |
| Oct 16, 2026 | $42.17 | $42.17 | $41.59 | $41.6608 | 24.79K |
| Oct 15, 2026 | $41.80 | $42.46 | $41.80 | $41.97 | 60.62K |
| Oct 14, 2026 | $40.44 | $41.44 | $40.44 | $41.29 | 32.67K |
| Oct 13, 2026 | $41.31 | $41.31 | $40.395 | $40.43 | 28.47K |
| Oct 12, 2026 | $41.37 | $41.51 | $41.18 | $41.25 | 25.39K |
| Oct 9, 2026 | $40.60 | $41.37 | $40.60 | $41.27 | 1.26M |
| Oct 8, 2026 | $40.48 | $40.49 | $39.73 | $40.45 | 33.74K |
| Oct 7, 2026 | $40.26 | $41.125 | $40.26 | $40.675 | 84.78K |
| Oct 6, 2026 | $40.96 | $41.0601 | $40.08 | $40.4502 | 108.11K |
| Oct 5, 2026 | $40.57 | $40.9399 | $40.35 | $40.765 | 139.62K |
| Oct 2, 2026 | $40.82 | $40.8799 | $40.53 | $40.73 | 53.73K |
| Oct 1, 2026 | $41.32 | $41.485 | $40.80 | $40.82 | 103.64K |
| Sep 30, 2026 | $41.74 | $43.52 | $41.435 | $41.47 | 37.31K |
| Sep 29, 2026 | $41.79 | $42.09 | $41.325 | $41.77 | 37.22K |
| Sep 28, 2026 | $41.64 | $41.98 | $41.475 | $41.8569 | 76.49K |
Latest FTXH news
The latest Smart Investors Daily articles mentioning FTXH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
