dividends
FU
NASDAQ · FUL
H.B. Fuller Company
Basic Materials · Chemicals - Specialty
$50.20
Down-$0.13 (-0.25%)
Updated Oct 5, 2026, 2:38 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 28.95
- Dividend yield
- 1.85%
- 52-week range
- $46.70 – $68.63
- Volume
- 837.13K
- Avg. volume
- 414.87K
Price performance · FUL
FUL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FUL closed at $50.20 after 19 trading sessions, down 5.35% for the selected period.
- Last close
- $50.20
- Period change
- -5.35%
- Period low
- $49.37
- Period high
- $53.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $51.25 | $51.73 | $50.17 | $50.20 | 837.13K |
| Oct 1, 2026 | $49.41 | $50.48 | $48.54 | $50.23 | 1.25M |
| Sep 30, 2026 | $49.83 | $49.98 | $48.74 | $49.47 | 1.16M |
| Sep 29, 2026 | $49.54 | $50.23 | $49.285 | $49.60 | 1.64M |
| Sep 28, 2026 | $49.06 | $50.06 | $48.49 | $49.37 | 1.5M |
| Sep 25, 2026 | $53.00 | $53.55 | $48.87 | $50.06 | 1.15M |
| Sep 24, 2026 | $49.29 | $50.73 | $46.70 | $50.00 | 2.25M |
| Sep 23, 2026 | $50.51 | $52.665 | $49.62 | $50.21 | 2M |
| Sep 22, 2026 | $50.59 | $51.65 | $50.245 | $51.07 | 622.14K |
| Sep 21, 2026 | $49.93 | $50.00 | $49.24 | $49.63 | 613.1K |
| Sep 18, 2026 | $50.00 | $50.06 | $48.60 | $49.41 | 1.62M |
| Sep 17, 2026 | $51.58 | $51.59 | $50.41 | $50.41 | 487.18K |
| Sep 16, 2026 | $51.35 | $51.895 | $50.61 | $50.83 | 612.35K |
| Sep 15, 2026 | $50.94 | $50.98 | $50.31 | $50.89 | 833.03K |
| Sep 14, 2026 | $51.00 | $51.48 | $50.76 | $50.97 | 620.11K |
| Sep 11, 2026 | $52.53 | $52.68 | $51.48 | $51.60 | 1.11M |
| Sep 10, 2026 | $51.31 | $52.07 | $50.845 | $51.65 | 640.15K |
| Sep 9, 2026 | $53.00 | $53.58 | $51.43 | $51.84 | 471.96K |
| Sep 8, 2026 | $53.37 | $53.518 | $52.90 | $53.04 | 387.84K |
Latest FUL news
The latest Smart Investors Daily articles mentioning FUL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…