NASDAQ · FULTP

Fulton Financial Corporation

Financial Services · Banks - Regional

$17.78

Down-$0.02 (-0.11%)

Updated Sep 1, 2026, 7:16 PM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance

FULTP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FULTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$17.928	$17.9499	$17.65	$17.78	6.62K
Aug 28, 2026	$17.86	$17.97	$17.68	$17.88	3.9K
Aug 27, 2026	$17.80	$18.0299	$17.7006	$18.0299	2.02K
Aug 26, 2026	$17.71	$17.9899	$17.62	$17.705	11.89K
Aug 25, 2026	$17.70	$17.88	$17.60	$17.82	18.88K
Aug 24, 2026	$17.605	$17.87	$17.2501	$17.81	3.97K
Aug 21, 2026	$17.65	$17.86	$17.65	$17.80	12.91K
Aug 20, 2026	$17.62	$17.64	$17.21	$17.64	13.02K
Aug 19, 2026	$17.64	$17.65	$17.5002	$17.51	17.2K
Aug 18, 2026	$18.03	$18.03	$17.5931	$17.60	11.21K
Aug 17, 2026	$17.70	$17.91	$17.58	$17.75	36.66K
Aug 14, 2026	$17.65	$17.65	$17.51	$17.60	4.23K
Aug 13, 2026	$17.62	$17.66	$17.50	$17.575	14.74K
Aug 12, 2026	$17.575	$17.6388	$17.50	$17.56	8.06K
Aug 11, 2026	$17.475	$17.62	$17.445	$17.60	12.28K
Aug 10, 2026	$17.43	$17.60	$17.40	$17.48	10.38K
Aug 7, 2026	$17.64	$17.64	$17.43	$17.53	27.56K
Aug 6, 2026	$17.71	$17.78	$17.63	$17.63	11.27K
Aug 5, 2026	$17.75	$17.9299	$17.68	$17.68	18.4K
Aug 4, 2026	$17.875	$17.90	$17.79	$17.88	10.08K
Aug 3, 2026	$18.015	$18.015	$17.80	$17.80	25.52K