NASDAQ · FUNC

First United Corporation

Financial Services · Banks - Regional

$43.50

Up+$0.06 (+0.13%)

Updated Oct 9, 2026, 7:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUNC

FUNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FUNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$42.99	$43.76	$42.95	$43.50	38.1K
Oct 7, 2026	$43.41	$43.48	$42.97	$43.44	23.34K
Oct 6, 2026	$43.57	$43.89	$42.975	$43.64	15.96K
Oct 5, 2026	$43.60	$43.785	$43.00	$43.37	22.44K
Oct 2, 2026	$44.14	$44.24	$43.20	$43.62	24.42K
Oct 1, 2026	$42.40	$43.86	$42.335	$43.86	13.19K
Sep 30, 2026	$43.60	$44.39	$42.65	$42.77	44.16K
Sep 29, 2026	$44.395	$45.5099	$43.25	$43.42	22.63K
Sep 28, 2026	$43.40	$44.00	$43.24	$43.84	30.71K
Sep 25, 2026	$43.75	$43.75	$42.98	$43.29	16.7K
Sep 24, 2026	$43.015	$43.59	$42.63	$43.30	18.58K
Sep 23, 2026	$43.205	$43.74	$42.12	$42.76	27.07K
Sep 22, 2026	$43.92	$44.545	$43.2701	$43.67	41.28K
Sep 21, 2026	$44.08	$44.28	$42.945	$43.64	76.41K
Sep 18, 2026	$43.69	$44.67	$41.60	$44.31	109.37K
Sep 17, 2026	$43.64	$43.865	$43.25	$43.69	10.27K
Sep 16, 2026	$45.185	$45.24	$43.03	$43.50	24.72K
Sep 15, 2026	$44.60	$45.08	$43.92	$45.02	26.66K
Sep 14, 2026	$44.44	$44.84	$43.53	$44.05	23.48K
Sep 11, 2026	$44.70	$44.70	$43.24	$44.45	17.37K
Sep 10, 2026	$43.74	$44.40	$42.76	$44.40	51.16K