FW
NASDAQ · FWD
Ab Disruptors ETF
Financial Services · Asset Management
$135.75
Down-$1.48 (-1.09%)
Updated Oct 7, 2026, 11:56 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $102.90 – $149.57
- Volume
- 186.96K
- Avg. volume
- 134.85K
Price performance · FWD
FWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FWD closed at $135.75 after 21 trading sessions, up 5.15% for the selected period.
- Last close
- $135.75
- Period change
- +5.15%
- Period low
- $125.24
- Period high
- $135.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $136.28 | $136.645 | $135.61 | $135.75 | 186.96K |
| Oct 5, 2026 | $134.31 | $135.86 | $134.31 | $135.52 | 146.23K |
| Oct 2, 2026 | $134.38 | $135.2899 | $134.31 | $134.71 | 180.53K |
| Oct 1, 2026 | $132.00 | $132.89 | $131.302 | $132.51 | 162.21K |
| Sep 30, 2026 | $132.40 | $132.43 | $131.525 | $131.61 | 120.76K |
| Sep 29, 2026 | $132.02 | $132.26 | $131.322 | $131.97 | 222.39K |
| Sep 28, 2026 | $131.25 | $131.84 | $130.08 | $131.11 | 119.09K |
| Sep 25, 2026 | $133.12 | $133.39 | $132.25 | $132.94 | 111.17K |
| Sep 24, 2026 | $131.10 | $132.71 | $131.10 | $132.26 | 117.6K |
| Sep 23, 2026 | $133.14 | $133.14 | $131.67 | $132.34 | 146.72K |
| Sep 22, 2026 | $132.04 | $133.80 | $132.04 | $133.80 | 248.54K |
| Sep 21, 2026 | $130.22 | $132.56 | $129.7701 | $132.33 | 182.47K |
| Sep 18, 2026 | $128.29 | $128.81 | $127.42 | $128.66 | 123.33K |
| Sep 17, 2026 | $127.86 | $128.25 | $127.57 | $128.02 | 524.08K |
| Sep 16, 2026 | $126.11 | $127.2136 | $124.77 | $126.01 | 123.04K |
| Sep 15, 2026 | $125.06 | $125.5499 | $124.5497 | $125.24 | 104.58K |
| Sep 14, 2026 | $124.44 | $125.83 | $123.96 | $125.26 | 122.19K |
| Sep 11, 2026 | $127.79 | $128.1599 | $127.355 | $127.56 | 88.22K |
| Sep 10, 2026 | $126.51 | $127.28 | $126.04 | $126.31 | 110.05K |
| Sep 9, 2026 | $128.79 | $129.41 | $128.14 | $128.75 | 164.94K |
| Sep 8, 2026 | $129.37 | $129.9999 | $128.78 | $129.10 | 155.52K |
Latest FWD news
The latest Smart Investors Daily articles mentioning FWD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
