NASDAQ · FWDI

Forward Industries, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$8.14

Down-$0.64 (-7.86%)

Updated Oct 7, 2026, 3:31 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FWDI

FWDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FWDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.12	$8.43	$8.00	$8.14	2.05M
Oct 5, 2026	$8.32	$8.34	$7.82	$8.11	2.21M
Oct 2, 2026	$8.50	$8.64	$7.905	$8.16	3.05M
Oct 1, 2026	$7.78	$8.07	$7.65	$7.83	1.89M
Sep 30, 2026	$8.37	$8.50	$7.765	$7.80	1.98M
Sep 29, 2026	$8.32	$8.395	$7.8201	$8.01	1.82M
Sep 28, 2026	$8.35	$8.465	$8.04	$8.05	1.74M
Sep 25, 2026	$8.56	$8.62	$8.155	$8.42	2.33M
Sep 24, 2026	$7.94	$8.37	$7.91	$8.35	1.7M
Sep 23, 2026	$8.20	$8.46	$8.01	$8.06	2.55M
Sep 22, 2026	$8.17	$8.76	$8.00	$8.60	2.41M
Sep 21, 2026	$8.22	$8.34	$7.8598	$8.17	3.33M
Sep 18, 2026	$6.68	$7.705	$6.62	$7.70	6.6M
Sep 17, 2026	$6.35	$6.385	$6.03	$6.20	1.78M
Sep 16, 2026	$6.15	$6.23	$5.76	$6.01	1.95M
Sep 15, 2026	$6.77	$6.77	$5.98	$6.08	2.63M
Sep 14, 2026	$6.48	$7.135	$6.48	$6.95	1.73M
Sep 11, 2026	$6.65	$7.015	$6.53	$6.55	2.03M
Sep 10, 2026	$6.43	$6.685	$6.275	$6.46	1.77M
Sep 9, 2026	$6.85	$6.905	$6.525	$6.55	1.49M
Sep 8, 2026	$6.30	$6.921	$6.21	$6.86	2.03M