analyst
FW
NASDAQ · FWDI
Forward Industries, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$6.46
Down-$0.09 (-1.37%)
Updated Sep 11, 2026, 2:20 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.04M
- P/E ratio
- -2.31
- Dividend yield
- 0.00%
- 52-week range
- $3.48 – $7.00
- Volume
- 1.77M
- Avg. volume
- 707.67K
Price performance
FWDI price history
1M range · 20 trading sessions · Daily adjusted prices
FWDI closed at $6.46 after 20 trading sessions, up 56.04% for the selected period.
- Last close
- $6.46
- Period change
- +56.04%
- Period low
- $4.14
- Period high
- $6.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.43 | $6.685 | $6.275 | $6.46 | 1.77M |
| Sep 9, 2026 | $6.85 | $6.905 | $6.525 | $6.55 | 1.49M |
| Sep 8, 2026 | $6.30 | $6.921 | $6.21 | $6.86 | 2.03M |
| Sep 4, 2026 | $6.50 | $6.5333 | $6.205 | $6.31 | 1.54M |
| Sep 3, 2026 | $6.55 | $6.83 | $6.405 | $6.68 | 2.79M |
| Sep 2, 2026 | $6.13 | $6.32 | $5.755 | $6.26 | 2.1M |
| Sep 1, 2026 | $6.14 | $6.40 | $6.00 | $6.21 | 1.45M |
| Aug 31, 2026 | $5.95 | $6.415 | $5.83 | $6.34 | 2.22M |
| Aug 28, 2026 | $6.73 | $6.73 | $5.87 | $5.89 | 4.14M |
| Aug 27, 2026 | $6.39 | $7.00 | $6.38 | $6.66 | 3.83M |
| Aug 26, 2026 | $5.97 | $6.08 | $5.79 | $5.93 | 1.51M |
| Aug 25, 2026 | $5.71 | $6.30 | $5.59 | $6.05 | 2.82M |
| Aug 24, 2026 | $5.55 | $5.955 | $5.41 | $5.73 | 4.74M |
| Aug 21, 2026 | $5.26 | $5.50 | $5.09 | $5.14 | 1.99M |
| Aug 20, 2026 | $5.25 | $5.35 | $4.885 | $5.02 | 1.44M |
| Aug 19, 2026 | $4.59 | $5.105 | $4.55 | $4.94 | 1.63M |
| Aug 18, 2026 | $4.24 | $4.55 | $4.225 | $4.54 | 1.27M |
| Aug 17, 2026 | $4.25 | $4.33 | $4.12 | $4.28 | 1.07M |
| Aug 14, 2026 | $4.09 | $4.275 | $3.92 | $4.26 | 1.45M |
| Aug 13, 2026 | $4.22 | $4.39 | $4.02 | $4.14 | 1.19M |
Latest FWDI news
The latest Smart Investors Daily articles mentioning FWDI.
Stock researchCompany · Financials
Loading stock research…