FY
NASDAQ · FYT
First Trust Small Cap Value AlphaDEX Fund
Financial Services · Asset Management
$72.01
Down-$0.02 (-0.02%)
Updated Aug 28, 2026, 3:57 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.84M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $52.47 – $73.77
- Volume
- 2.74K
- Avg. volume
- 6.62K
Price performance
FYT price history
1M range · 21 trading sessions · Daily adjusted prices
FYT closed at $72.01 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $72.01
- Period change
- -0.24%
- Period low
- $72.01
- Period high
- $73.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $71.79 | $72.0108 | $71.59 | $72.0108 | 2.74K |
| Aug 26, 2026 | $71.91 | $72.215 | $71.8801 | $72.0281 | 8.61K |
| Aug 25, 2026 | $72.28 | $72.28 | $71.88 | $72.1183 | 7.47K |
| Aug 24, 2026 | $72.63 | $72.815 | $72.26 | $72.2966 | 5.86K |
| Aug 21, 2026 | $72.42 | $72.54 | $72.37 | $72.5331 | 13.51K |
| Aug 20, 2026 | $72.16 | $72.295 | $71.84 | $72.06 | 12.58K |
| Aug 19, 2026 | $73.20 | $73.38 | $72.6417 | $72.6417 | 10.61K |
| Aug 18, 2026 | $72.85 | $73.12 | $72.4291 | $72.4291 | 10.16K |
| Aug 17, 2026 | $73.37 | $73.37 | $72.77 | $72.8153 | 8.91K |
| Aug 14, 2026 | $73.49 | $73.7299 | $73.35 | $73.4205 | 73.33K |
| Aug 13, 2026 | $73.06 | $73.4806 | $73.06 | $73.4806 | 11.22K |
| Aug 12, 2026 | $72.58 | $72.61 | $72.105 | $72.6012 | 5.29K |
| Aug 11, 2026 | $72.615 | $72.73 | $72.4884 | $72.4884 | 3.33K |
| Aug 10, 2026 | $72.81 | $72.81 | $72.305 | $72.3472 | 38.27K |
| Aug 7, 2026 | $72.79 | $73.33 | $72.57 | $72.96 | 16.01K |
| Aug 6, 2026 | $72.915 | $73.00 | $72.34 | $72.4522 | 17.43K |
| Aug 5, 2026 | $73.69 | $73.69 | $72.85 | $72.9209 | 6.66K |
| Aug 4, 2026 | $73.04 | $73.77 | $72.63 | $73.6573 | 20.67K |
| Aug 3, 2026 | $73.10 | $73.1234 | $72.94 | $73.0747 | 72.15K |
| Jul 31, 2026 | $71.82 | $72.0108 | $71.5583 | $72.0108 | 3.97K |
| Jul 30, 2026 | $71.82 | $72.23 | $71.82 | $72.1866 | 54.9K |
Latest FYT news
The latest Smart Investors Daily articles mentioning FYT.
Stock researchCompany · Financials
Loading stock research…
