Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GA

NASDAQ · GAIA

Gaia, Inc.

Communication Services · Entertainment

$1.45

Up+$0.01 (+0.69%)

Updated Nov 1, 2026, 2:06 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
98.38M
P/E ratio
-20.41
Dividend yield
0.00%
52-week range
$1.16 – $5.14
Volume
79.27K
Avg. volume
60.99K

Price performance · GAIA

GAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GAIA closed at $1.45 after 20 trading sessions, up 3.57% for the selected period.

Last close
$1.45
Period change
+3.57%
Period low
$1.25
Period high
$1.45
Daily close
View OHLC price history
GAIA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$1.43$1.46$1.38$1.4579.27K
Oct 29, 2026$1.4301$1.46$1.42$1.4495.19K
Oct 28, 2026$1.37$1.465$1.3401$1.44111.64K
Oct 27, 2026$1.275$1.42$1.2701$1.3898.81K
Oct 26, 2026$1.36$1.39$1.27$1.27568.7K
Oct 23, 2026$1.42$1.45$1.42$1.4334.24K
Oct 22, 2026$1.41$1.45$1.36$1.42133.43K
Oct 21, 2026$1.38$1.44$1.35$1.4276K
Oct 20, 2026$1.30$1.43$1.30$1.40144.21K
Oct 19, 2026$1.35$1.4022$1.29$1.29156.38K
Oct 16, 2026$1.36$1.38$1.32$1.3756.03K
Oct 15, 2026$1.29$1.36$1.25$1.3593.43K
Oct 14, 2026$1.325$1.335$1.24$1.31276.58K
Oct 13, 2026$1.26$1.2921$1.20$1.25101.25K
Oct 12, 2026$1.34$1.35$1.26$1.2637.07K
Oct 9, 2026$1.40$1.41$1.32$1.3332.93K
Oct 8, 2026$1.38$1.4099$1.33$1.4099.16K
Oct 7, 2026$1.41$1.441$1.39$1.4061.73K
Oct 6, 2026$1.40$1.41$1.3901$1.4148.88K
Oct 5, 2026$1.37$1.4242$1.37$1.4055.48K

Latest GAIA news

The latest Smart Investors Daily articles mentioning GAIA.

Stock researchCompany · Overview

GAIA research

Overview

Company profile and research snapshot.

Company profile

Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. Geographically, it derives a majority of its revenue from the United States and also has an International presence.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
GAIA recent ratings
DateFirmRatingTarget
Mar 11, 2025Roth MKMBuy—
Feb 11, 2025Roth MKMBuy—
Nov 5, 2024Lake StreetBuy—
Jun 21, 2022B. Riley SecuritiesNeutral—
Feb 25, 2020B. Riley FBRBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 26, 2026

Gaia Sets Third Quarter 2026 Conference Call for Monday, November 2, 2026, at 4:30 p.m. ET

BOULDER, Colo., Oct. 26, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, November 2, 2026, at 4:30 p.m. Eastern time (2:30 p.m. Mountain time) to discuss its financial results for the third quarter ended September 30, 2026. The company will report its financial results in a press release prior to the call. Gaia management will host the conference call, followed by a question and answer period. Date: Monday, No

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By