Skip to main content
Smart Investors Daily
GA

NASDAQ · GAIA

Gaia, Inc.

Communication Services · Entertainment

$1.28

Down-$0.04 (-3.12%)

Updated Sep 16, 2026, 9:48 PM

SID Score

2.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
98.38M
P/E ratio
-20.41
Dividend yield
0.00%
52-week range
$1.16 – $6.39
Volume
111.27K
Avg. volume
60.99K

Price performance

GAIA price history

1M range · 20 trading sessions · Daily adjusted prices

GAIA closed at $1.28 after 20 trading sessions, down 12.33% for the selected period.

Last close
$1.28
Period change
-12.33%
Period low
$1.23
Period high
$1.68
Daily close
View OHLC price history
GAIA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$1.23$1.295$1.21$1.28111.27K
Sep 14, 2026$1.3183$1.345$1.22$1.23134.1K
Sep 11, 2026$1.46$1.46$1.31$1.35258.32K
Sep 10, 2026$1.49$1.50$1.44$1.4658.21K
Sep 9, 2026$1.61$1.64$1.48$1.4933.94K
Sep 8, 2026$1.61$1.61$1.51$1.5457.35K
Sep 4, 2026$1.71$1.755$1.60$1.60117.7K
Sep 3, 2026$1.68$1.79$1.6201$1.68164.73K
Sep 2, 2026$1.53$1.72$1.5185$1.67206.51K
Sep 1, 2026$1.55$1.55$1.51$1.5312.07K
Aug 31, 2026$1.54$1.579$1.54$1.5659.84K
Aug 28, 2026$1.59$1.66$1.55$1.5535.81K
Aug 27, 2026$1.55$1.62$1.50$1.59120.58K
Aug 26, 2026$1.53$1.57$1.5101$1.5628.81K
Aug 25, 2026$1.48$1.565$1.48$1.5444.18K
Aug 24, 2026$1.44$1.54$1.435$1.4770.42K
Aug 21, 2026$1.44$1.46$1.40$1.4678.91K
Aug 20, 2026$1.50$1.5084$1.44$1.4464.54K
Aug 19, 2026$1.46$1.54$1.40$1.51137.98K
Aug 18, 2026$1.51$1.5259$1.42$1.46116.74K

Latest GAIA news

The latest Smart Investors Daily articles mentioning GAIA.

GAIA research

Overview

Company profile and research snapshot.

Company profile

Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. Geographically, it derives a majority of its revenue from the United States and also has an International presence.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
GAIA recent ratings
DateFirmRatingTarget
Mar 11, 2025Roth MKMBuy
Feb 11, 2025Roth MKMBuy
Nov 5, 2024Lake StreetBuy
Jun 21, 2022B. Riley SecuritiesNeutral
Feb 25, 2020B. Riley FBRBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.