dividends
GA
NASDAQ · GAINI
Gladstone Investment Corporation
Financial Services · Asset Management
$25.38
Down-$0.00 (-0.02%)
Updated Sep 16, 2026, 3:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.17M
- P/E ratio
- 15.45
- Dividend yield
- 5.82%
- 52-week range
- $25.06 – $25.71
- Volume
- 776.11
- Avg. volume
- 9.48K
Price performance
GAINI price history
1M range · 20 trading sessions · Daily adjusted prices
GAINI closed at $25.38 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $25.38
- Period change
- -0.45%
- Period low
- $25.37
- Period high
- $25.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.40 | $25.40 | $25.375 | $25.375 | 776.11 |
| Sep 14, 2026 | $25.35 | $25.465 | $25.3105 | $25.3798 | 11.82K |
| Sep 11, 2026 | $25.448 | $25.448 | $25.40 | $25.42 | 3.09K |
| Sep 10, 2026 | $25.37 | $25.44 | $25.37 | $25.371 | 8.66K |
| Sep 9, 2026 | $25.40 | $25.44 | $25.36 | $25.4002 | 8.89K |
| Sep 8, 2026 | $25.41 | $25.44 | $25.37 | $25.3901 | 9.81K |
| Sep 4, 2026 | $25.425 | $25.43 | $25.41 | $25.4201 | 8.91K |
| Sep 3, 2026 | $25.45 | $25.45 | $25.41 | $25.4136 | 22.81K |
| Sep 2, 2026 | $25.432 | $25.45 | $25.425 | $25.43 | 2.24K |
| Sep 1, 2026 | $25.495 | $25.495 | $25.42 | $25.455 | 6.83K |
| Aug 31, 2026 | $25.505 | $25.505 | $25.385 | $25.44 | 9.18K |
| Aug 28, 2026 | $25.50 | $25.61 | $25.50 | $25.5999 | 2.46K |
| Aug 27, 2026 | $25.63 | $25.63 | $25.51 | $25.61 | 3.13K |
| Aug 26, 2026 | $25.47 | $25.62 | $25.47 | $25.62 | 6.06K |
| Aug 25, 2026 | $25.62 | $25.64 | $25.4701 | $25.565 | 4.49K |
| Aug 24, 2026 | $25.56 | $25.56 | $25.50 | $25.558 | 3.94K |
| Aug 21, 2026 | $25.43 | $25.53 | $25.43 | $25.50 | 6.27K |
| Aug 20, 2026 | $25.55 | $25.5516 | $25.4801 | $25.49 | 5.18K |
| Aug 19, 2026 | $25.58 | $25.58 | $25.498 | $25.5499 | 4.67K |
| Aug 18, 2026 | $25.455 | $25.55 | $25.455 | $25.4905 | 4.06K |
Latest GAINI news
The latest Smart Investors Daily articles mentioning GAINI.
Stock researchResearch & News · Competitors
Loading stock research…