NASDAQ · GAINI

Gladstone Investment Corporation

Financial Services · Asset Management

$25.08

Up+$0.05 (+0.20%)

Updated Oct 21, 2026, 2:56 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAINI

GAINI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GAINI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.065	$25.09	$25.01	$25.08	8.18K
Oct 19, 2026	$25.15	$25.15	$25.021	$25.03	6.17K
Oct 16, 2026	$25.02	$25.0498	$25.00	$25.01	13.65K
Oct 15, 2026	$25.04	$25.06	$25.00	$25.03	34.93K
Oct 14, 2026	$25.45	$25.47	$25.44	$25.46	8.22K
Oct 13, 2026	$25.41	$25.46	$25.36	$25.46	9.88K
Oct 12, 2026	$25.37	$25.47	$25.37	$25.38	8.41K
Oct 9, 2026	$25.21	$25.33	$25.19	$25.28	24.59K
Oct 8, 2026	$25.34	$25.34	$25.175	$25.18	25.82K
Oct 7, 2026	$25.352	$25.50	$25.25	$25.2707	15.24K
Oct 6, 2026	$25.44	$25.44	$25.33	$25.33	6.67K
Oct 5, 2026	$25.45	$25.47	$25.31	$25.35	10.75K
Oct 2, 2026	$25.41	$25.50	$25.36	$25.47	21.21K
Oct 1, 2026	$25.45	$25.45	$25.4144	$25.425	11.97K
Sep 30, 2026	$25.45	$25.45	$25.44	$25.45	13.93K
Sep 29, 2026	$25.422	$25.45	$25.35	$25.43	8.17K
Sep 28, 2026	$25.435	$25.51	$25.36	$25.392	6.12K
Sep 25, 2026	$25.43	$25.45	$25.4027	$25.405	9.31K
Sep 24, 2026	$25.39	$25.4999	$25.3401	$25.42	5.21K
Sep 23, 2026	$25.39	$25.55	$25.37	$25.38	8.69K
Sep 22, 2026	$25.46	$25.47	$25.36	$25.36	9.36K