NASDAQ · GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

Financial Services · Asset Management

$24.10

Up+$0.01 (+0.03%)

Updated Oct 21, 2026, 4:03 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAINZ

GAINZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GAINZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.0999	$24.0999	$24.0999	$24.0999	928
Oct 19, 2026	$24.08	$24.0923	$24.06	$24.0923	2.21K
Oct 16, 2026	$24.06	$24.075	$24.05	$24.05	3.36K
Oct 15, 2026	$24.05	$24.0878	$24.05	$24.0878	2.2K
Oct 14, 2026	$24.40	$24.40	$24.34	$24.385	2.92K
Oct 13, 2026	$24.30	$24.33	$24.30	$24.33	1.94K
Oct 9, 2026	$24.26	$24.26	$24.25	$24.25	803.31
Oct 8, 2026	$24.275	$24.30	$24.15	$24.25	2.87K
Oct 7, 2026	$24.20	$24.20	$24.15	$24.1641	778.21
Oct 6, 2026	$24.20	$24.20	$24.20	$24.20	158.21
Oct 5, 2026	$24.265	$24.27	$24.265	$24.27	597.21
Oct 2, 2026	$24.4499	$24.4499	$24.05	$24.10	3.38K
Oct 1, 2026	$24.15	$24.225	$24.15	$24.21	1.43K
Sep 30, 2026	$24.20	$24.39	$24.002	$24.39	11.13K
Sep 29, 2026	$24.20	$24.20	$24.05	$24.17	5.99K
Sep 28, 2026	$24.29	$24.29	$24.20	$24.22	4.56K
Sep 25, 2026	$24.286	$24.286	$24.286	$24.286	1.22K
Sep 24, 2026	$24.47	$24.47	$24.19	$24.286	8.52K
Sep 23, 2026	$24.2771	$24.29	$24.18	$24.195	22.81K
Sep 22, 2026	$24.165	$24.29	$24.165	$24.235	7.89K