NASDAQ · GANX

Gain Therapeutics, Inc.

Healthcare · Biotechnology

$1.67

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 10:01 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GANX

GANX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.70	$1.75	$1.655	$1.67	646.56K
Oct 5, 2026	$1.75	$1.77	$1.69	$1.69	351.04K
Oct 2, 2026	$1.75	$1.78	$1.70	$1.71	386.09K
Oct 1, 2026	$1.725	$1.7734	$1.67	$1.72	497.41K
Sep 30, 2026	$1.70	$1.8399	$1.69	$1.73	787.97K
Sep 29, 2026	$1.75	$1.76	$1.60	$1.68	1.29M
Sep 28, 2026	$1.75	$1.82	$1.72	$1.77	548.02K
Sep 25, 2026	$1.85	$1.8827	$1.775	$1.78	383.02K
Sep 24, 2026	$1.84	$1.855	$1.79	$1.84	407.68K
Sep 23, 2026	$1.91	$1.9733	$1.83	$1.84	292.88K
Sep 22, 2026	$1.85	$1.96	$1.825	$1.95	692.7K
Sep 21, 2026	$1.80	$1.85	$1.7799	$1.84	335.86K
Sep 18, 2026	$1.79	$1.805	$1.75	$1.76	375.55K
Sep 17, 2026	$1.77	$1.785	$1.735	$1.78	341.54K
Sep 16, 2026	$1.73	$1.7895	$1.70	$1.72	265.93K
Sep 15, 2026	$1.74	$1.74	$1.69	$1.71	215.69K
Sep 14, 2026	$1.76	$1.80	$1.73	$1.74	360.12K
Sep 11, 2026	$1.748	$1.78	$1.72	$1.75	223.56K
Sep 10, 2026	$1.72	$1.74	$1.69	$1.71	505.65K
Sep 9, 2026	$1.81	$1.83	$1.72	$1.72	513.39K
Sep 8, 2026	$1.80	$1.85	$1.77	$1.83	292.34K