NASDAQ · GARP
Financial Services · Asset Management
$81.95
Down-$0.25 (-0.31%)
Updated Oct 21, 2026, 12:04 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GARP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GARP closed at $81.95 after 20 trading sessions, down 4.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $82.07 | $82.6091 | $81.60 | $81.95 | 643.16K |
| Oct 16, 2026 | $83.31 | $83.31 | $80.735 | $81.04 | 698.63K |
| Oct 15, 2026 | $82.00 | $83.4973 | $81.39 | $83.38 | 464.91K |
| Oct 14, 2026 | $85.01 | $85.01 | $83.00 | $83.34 | 469.09K |
| Oct 13, 2026 | $85.47 | $85.82 | $84.9146 | $85.71 | 480.06K |
| Oct 12, 2026 | $86.66 | $86.66 | $86.00 | $86.08 | 433.99K |
| Oct 9, 2026 | $86.90 | $86.94 | $86.28 | $86.86 | 563.02K |
| Oct 8, 2026 | $86.61 | $87.195 | $85.58 | $86.09 | 412.04K |
| Oct 7, 2026 | $86.82 | $87.09 | $86.30 | $87.06 | 531.5K |
| Oct 6, 2026 | $88.15 | $88.15 | $87.50 | $87.58 | 643.55K |
| Oct 5, 2026 | $86.90 | $87.5468 | $86.72 | $87.38 | 661.26K |
| Oct 2, 2026 | $87.10 | $87.1399 | $86.345 | $86.64 | 882.93K |
| Oct 1, 2026 | $85.75 | $86.15 | $85.00 | $86.00 | 436.85K |
| Sep 30, 2026 | $85.53 | $85.9399 | $85.26 | $85.26 | 432.43K |
| Sep 29, 2026 | $85.57 | $85.57 | $84.80 | $85.33 | 454.74K |
| Sep 28, 2026 | $85.18 | $85.18 | $84.0701 | $84.73 | 377.71K |
| Sep 25, 2026 | $85.67 | $85.8499 | $85.19 | $85.65 | 421.68K |
| Sep 24, 2026 | $84.23 | $85.4283 | $84.23 | $85.35 | 726.02K |
| Sep 23, 2026 | $85.68 | $85.68 | $84.56 | $85.09 | 501.73K |
| Sep 22, 2026 | $85.33 | $85.84 | $85.28 | $85.66 | 606.67K |
The latest Smart Investors Daily articles mentioning GARP.
Company
Market Activity
Research & News
GARP research
Company profile and research snapshot.
GARP focuses on large- and mid-cap US growth stocks that exhibit value and quality traits, or growth at a reasonable price. The selection process begins with the MSCI USA Index, where each stock is assigned a growth score based on five criteria: long-term and short-term forward EPS growth rates, historical EPS and sales per share growth trends, and current internal growth rate. Stocks with higher growth scores are selected until they represent approximately 50% of the parent index. Each stock receives a tilt score, which considers value (P/B, forward P/E, and EV/CFO) and quality (ROE, D/E, and earnings variability) metrics relative to its sector. The portfolio is then tilted toward securities that score favorably on both metrics, with weights adjusted for portfolio diversification. Index rebalancing is done quarterly. Before June 3, 2024, the fund was named iShares Factors US Growth Style ETF under the ticker STLG and tracked the Russell US Large Cap Factors Growth Style Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 18, 2026
GARP is a Buy due to superior growth-driven returns, while SPGP is Hold due to short-term defensive characteristics but disappointing yield. Click to read more.
Yahoo · Sep 14, 2026
Smart Beta ETF report for GARP
SeekingAlpha · Sep 2, 2026
Schwab U.S. Large-Cap Growth remains a resilient large-cap growth fund, but GARP looks better with a cheaper forward P/E and stronger growth. Read more on SCHG.
SeekingAlpha · Aug 9, 2026
Shares MSCI USA Quality GARP ETF is a top-rated growth fundâ18%+ annual returns, quality/value tilt, risk mitigation. Learn more about GARP ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GARP.
No results
No recent SID articles mention GARP.
