GA
NASDAQ · GARP
iShares Trust - iShares MSCI USA Quality GARP ETF
Financial Services · Asset Management
$81.95
Down-$0.25 (-0.31%)
Updated Oct 21, 2026, 12:04 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 770.74M
- P/E ratio
- —
- Dividend yield
- 0.27%
- 52-week range
- $61.25 – $88.15
- Volume
- 643.16K
- Avg. volume
- 249.99K
Price performance · GARP
GARP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GARP closed at $81.95 after 20 trading sessions, down 4.33% for the selected period.
- Last close
- $81.95
- Period change
- -4.33%
- Period low
- $81.04
- Period high
- $87.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $82.07 | $82.6091 | $81.60 | $81.95 | 643.16K |
| Oct 16, 2026 | $83.31 | $83.31 | $80.735 | $81.04 | 698.63K |
| Oct 15, 2026 | $82.00 | $83.4973 | $81.39 | $83.38 | 464.91K |
| Oct 14, 2026 | $85.01 | $85.01 | $83.00 | $83.34 | 469.09K |
| Oct 13, 2026 | $85.47 | $85.82 | $84.9146 | $85.71 | 480.06K |
| Oct 12, 2026 | $86.66 | $86.66 | $86.00 | $86.08 | 433.99K |
| Oct 9, 2026 | $86.90 | $86.94 | $86.28 | $86.86 | 563.02K |
| Oct 8, 2026 | $86.61 | $87.195 | $85.58 | $86.09 | 412.04K |
| Oct 7, 2026 | $86.82 | $87.09 | $86.30 | $87.06 | 531.5K |
| Oct 6, 2026 | $88.15 | $88.15 | $87.50 | $87.58 | 643.55K |
| Oct 5, 2026 | $86.90 | $87.5468 | $86.72 | $87.38 | 661.26K |
| Oct 2, 2026 | $87.10 | $87.1399 | $86.345 | $86.64 | 882.93K |
| Oct 1, 2026 | $85.75 | $86.15 | $85.00 | $86.00 | 436.85K |
| Sep 30, 2026 | $85.53 | $85.9399 | $85.26 | $85.26 | 432.43K |
| Sep 29, 2026 | $85.57 | $85.57 | $84.80 | $85.33 | 454.74K |
| Sep 28, 2026 | $85.18 | $85.18 | $84.0701 | $84.73 | 377.71K |
| Sep 25, 2026 | $85.67 | $85.8499 | $85.19 | $85.65 | 421.68K |
| Sep 24, 2026 | $84.23 | $85.4283 | $84.23 | $85.35 | 726.02K |
| Sep 23, 2026 | $85.68 | $85.68 | $84.56 | $85.09 | 501.73K |
| Sep 22, 2026 | $85.33 | $85.84 | $85.28 | $85.66 | 606.67K |
Latest GARP news
The latest Smart Investors Daily articles mentioning GARP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
