earnings
NASDAQ · GBDC
Golub Capital BDC, Inc.
Financial Services · Asset Management
$12.45
Down-$0.04 (-0.32%)
Updated Sep 24, 2026, 10:35 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 10.06
- Dividend yield
- 12.53%
- 52-week range
- $11.87 – $13.91
- Volume
- 868.09K
- Avg. volume
- 1.7M
Price performance
GBDC price history
1M range · 20 trading sessions · Daily adjusted prices
GBDC closed at $12.45 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $12.45
- Period change
- -5.03%
- Period low
- $12.43
- Period high
- $13.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.53 | $12.54 | $12.41 | $12.45 | 868.09K |
| Sep 22, 2026 | $12.57 | $12.64 | $12.52 | $12.53 | 1.16M |
| Sep 21, 2026 | $12.61 | $12.62 | $12.50 | $12.55 | 625.44K |
| Sep 18, 2026 | $12.68 | $12.71 | $12.46 | $12.54 | 1.83M |
| Sep 17, 2026 | $12.55 | $12.86 | $12.55 | $12.73 | 1.72M |
| Sep 16, 2026 | $12.40 | $12.52 | $12.325 | $12.45 | 1.72M |
| Sep 15, 2026 | $12.41 | $12.50 | $12.33 | $12.43 | 1.45M |
| Sep 14, 2026 | $12.50 | $12.54 | $12.385 | $12.47 | 1.07M |
| Sep 11, 2026 | $12.77 | $12.83 | $12.695 | $12.79 | 1.34M |
| Sep 10, 2026 | $12.81 | $12.81 | $12.645 | $12.70 | 1.4M |
| Sep 9, 2026 | $12.845 | $12.93 | $12.70 | $12.83 | 2.13M |
| Sep 8, 2026 | $12.97 | $13.045 | $12.71 | $12.78 | 1.7M |
| Sep 4, 2026 | $12.95 | $13.035 | $12.93 | $13.00 | 918.23K |
| Sep 3, 2026 | $12.925 | $13.08 | $12.8401 | $12.97 | 1.17M |
| Sep 2, 2026 | $12.98 | $13.00 | $12.845 | $12.95 | 1.33M |
| Sep 1, 2026 | $13.12 | $13.125 | $12.88 | $12.89 | 1.38M |
| Aug 31, 2026 | $12.98 | $13.225 | $12.97 | $13.16 | 892.3K |
| Aug 28, 2026 | $13.14 | $13.19 | $12.96 | $13.03 | 866.23K |
| Aug 27, 2026 | $13.11 | $13.175 | $13.01 | $13.07 | 981.93K |
| Aug 26, 2026 | $13.14 | $13.195 | $13.11 | $13.11 | 692.89K |
Latest GBDC news
The latest Smart Investors Daily articles mentioning GBDC.
Stock researchCompany · Earnings
Loading stock research…