NASDAQ · GBDC

Golub Capital BDC, Inc.

Financial Services · Asset Management

$13.16

Down-$0.27 (-2.05%)

Updated Sep 1, 2026, 8:27 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$12.98	$13.225	$12.97	$13.16	892.3K
Aug 28, 2026	$13.14	$13.19	$12.96	$13.03	866.23K
Aug 27, 2026	$13.11	$13.175	$13.01	$13.07	981.93K
Aug 26, 2026	$13.14	$13.195	$13.11	$13.11	692.89K
Aug 25, 2026	$13.24	$13.255	$13.055	$13.11	1.01M
Aug 24, 2026	$13.20	$13.305	$13.14	$13.24	1.16M
Aug 21, 2026	$13.28	$13.30	$13.10	$13.20	1.21M
Aug 20, 2026	$13.18	$13.26	$13.10	$13.21	649.01K
Aug 19, 2026	$13.07	$13.27	$13.07	$13.17	836.91K
Aug 18, 2026	$13.12	$13.14	$13.025	$13.07	683.27K
Aug 17, 2026	$13.23	$13.29	$13.11	$13.12	1.29M
Aug 14, 2026	$13.32	$13.37	$13.23	$13.26	1.35M
Aug 13, 2026	$13.14	$13.46	$13.125	$13.40	1.6M
Aug 12, 2026	$13.13	$13.17	$12.9328	$13.09	869.83K
Aug 11, 2026	$13.12	$13.245	$13.06	$13.18	989.01K
Aug 10, 2026	$13.12	$13.15	$12.96	$13.13	1.19M
Aug 7, 2026	$13.00	$13.26	$13.00	$13.17	1.77M
Aug 6, 2026	$12.83	$13.105	$12.80	$13.06	1.24M
Aug 5, 2026	$13.09	$13.11	$12.71	$12.81	1.61M
Aug 4, 2026	$13.12	$13.23	$13.00	$13.08	1.75M
Aug 3, 2026	$12.95	$13.23	$12.92	$13.19	1.44M