earnings
NASDAQ · GBDC
Golub Capital BDC, Inc.
Financial Services · Asset Management
$13.16
Down-$0.27 (-2.05%)
Updated Sep 1, 2026, 9:03 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 10.06
- Dividend yield
- 11.85%
- 52-week range
- $11.87 – $13.91
- Volume
- 892.3K
- Avg. volume
- 1.7M
Price performance
GBDC price history
1M range · 21 trading sessions · Daily adjusted prices
GBDC closed at $13.16 after 21 trading sessions, down 0.23% for the selected period.
- Last close
- $13.16
- Period change
- -0.23%
- Period low
- $12.81
- Period high
- $13.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.98 | $13.225 | $12.97 | $13.16 | 892.3K |
| Aug 28, 2026 | $13.14 | $13.19 | $12.96 | $13.03 | 866.23K |
| Aug 27, 2026 | $13.11 | $13.175 | $13.01 | $13.07 | 981.93K |
| Aug 26, 2026 | $13.14 | $13.195 | $13.11 | $13.11 | 692.89K |
| Aug 25, 2026 | $13.24 | $13.255 | $13.055 | $13.11 | 1.01M |
| Aug 24, 2026 | $13.20 | $13.305 | $13.14 | $13.24 | 1.16M |
| Aug 21, 2026 | $13.28 | $13.30 | $13.10 | $13.20 | 1.21M |
| Aug 20, 2026 | $13.18 | $13.26 | $13.10 | $13.21 | 649.01K |
| Aug 19, 2026 | $13.07 | $13.27 | $13.07 | $13.17 | 836.91K |
| Aug 18, 2026 | $13.12 | $13.14 | $13.025 | $13.07 | 683.27K |
| Aug 17, 2026 | $13.23 | $13.29 | $13.11 | $13.12 | 1.29M |
| Aug 14, 2026 | $13.32 | $13.37 | $13.23 | $13.26 | 1.35M |
| Aug 13, 2026 | $13.14 | $13.46 | $13.125 | $13.40 | 1.6M |
| Aug 12, 2026 | $13.13 | $13.17 | $12.9328 | $13.09 | 869.83K |
| Aug 11, 2026 | $13.12 | $13.245 | $13.06 | $13.18 | 989.01K |
| Aug 10, 2026 | $13.12 | $13.15 | $12.96 | $13.13 | 1.19M |
| Aug 7, 2026 | $13.00 | $13.26 | $13.00 | $13.17 | 1.77M |
| Aug 6, 2026 | $12.83 | $13.105 | $12.80 | $13.06 | 1.24M |
| Aug 5, 2026 | $13.09 | $13.11 | $12.71 | $12.81 | 1.61M |
| Aug 4, 2026 | $13.12 | $13.23 | $13.00 | $13.08 | 1.75M |
| Aug 3, 2026 | $12.95 | $13.23 | $12.92 | $13.19 | 1.44M |
Latest GBDC news
The latest Smart Investors Daily articles mentioning GBDC.
Stock researchCompany · Financials
Loading stock research…