NASDAQ · GBFH

GBank Financial Holdings Inc.

Financial Services · Banks - Regional

$19.57

Down-$0.14 (-0.72%)

Updated Sep 1, 2026, 9:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBFH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$20.15	$20.2128	$19.50	$19.57	56.06K
Aug 28, 2026	$20.36	$20.63	$19.40	$20.10	103.31K
Aug 27, 2026	$20.30	$20.48	$19.92	$20.33	171.78K
Aug 26, 2026	$20.53	$20.87	$20.30	$20.33	70.04K
Aug 25, 2026	$21.42	$21.75	$20.36	$20.53	83.97K
Aug 24, 2026	$21.35	$21.60	$20.31	$21.47	82.46K
Aug 21, 2026	$20.99	$21.52	$20.5831	$21.21	61.32K
Aug 20, 2026	$20.60	$21.13	$20.60	$20.75	110.32K
Aug 19, 2026	$21.37	$21.37	$20.40	$20.78	50.98K
Aug 18, 2026	$21.24	$21.64	$21.0289	$21.15	69.5K
Aug 17, 2026	$21.27	$21.68	$20.63	$21.21	108.37K
Aug 14, 2026	$21.75	$22.1479	$21.39	$21.46	60.85K
Aug 13, 2026	$21.27	$21.9603	$21.27	$21.79	66.98K
Aug 12, 2026	$21.65	$22.00	$21.17	$21.21	84.63K
Aug 11, 2026	$20.94	$21.97	$20.94	$21.55	91.46K
Aug 10, 2026	$21.20	$21.58	$20.63	$20.86	108.68K
Aug 7, 2026	$21.13	$21.9999	$20.69	$20.88	106.47K
Aug 6, 2026	$21.95	$22.10	$20.60	$20.85	189.41K
Aug 5, 2026	$21.46	$21.46	$20.00	$20.39	190.28K
Aug 4, 2026	$22.08	$22.16	$20.7201	$21.45	236.02K
Aug 3, 2026	$21.08	$22.40	$20.876	$21.90	150.27K