NASDAQ · GBFH

GBank Financial Holdings Inc.

Financial Services · Banks - Regional

$19.93

Up+$0.21 (+1.05%)

Updated Sep 12, 2026, 1:04 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBFH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$19.80	$20.275	$19.80	$19.93	62.95K
Sep 9, 2026	$19.85	$20.04	$19.78	$19.87	43.86K
Sep 8, 2026	$20.18	$20.36	$19.715	$20.06	48.42K
Sep 4, 2026	$19.83	$20.41	$19.71	$20.31	36.32K
Sep 3, 2026	$19.95	$20.25	$19.69	$19.95	38.94K
Sep 2, 2026	$19.44	$20.14	$19.3901	$19.84	60.4K
Sep 1, 2026	$19.70	$19.92	$19.25	$19.43	86.83K
Aug 31, 2026	$20.15	$20.2128	$19.50	$19.57	56.06K
Aug 28, 2026	$20.36	$20.63	$19.40	$20.10	103.31K
Aug 27, 2026	$20.30	$20.48	$19.92	$20.33	171.78K
Aug 26, 2026	$20.53	$20.87	$20.30	$20.33	70.04K
Aug 25, 2026	$21.42	$21.75	$20.36	$20.53	83.97K
Aug 24, 2026	$21.35	$21.60	$20.31	$21.47	82.46K
Aug 21, 2026	$20.99	$21.52	$20.5831	$21.21	61.32K
Aug 20, 2026	$20.60	$21.13	$20.60	$20.75	110.32K
Aug 19, 2026	$21.37	$21.37	$20.40	$20.78	50.98K
Aug 18, 2026	$21.24	$21.64	$21.0289	$21.15	69.5K
Aug 17, 2026	$21.27	$21.68	$20.63	$21.21	108.37K
Aug 14, 2026	$21.75	$22.1479	$21.39	$21.46	60.85K
Aug 13, 2026	$21.27	$21.9603	$21.27	$21.79	66.98K