NASDAQ · GBFH

GBank Financial Holdings Inc.

Financial Services · Banks - Regional

$15.16

Down-$0.06 (-0.39%)

Updated Oct 31, 2026, 8:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBFH

GBFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GBFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.93	$15.33	$14.71	$15.16	141.73K
Oct 29, 2026	$11.68	$15.35	$11.51	$15.22	396.64K
Oct 28, 2026	$17.59	$17.81	$16.97	$17.06	91.41K
Oct 27, 2026	$17.87	$18.095	$17.26	$17.465	99.82K
Oct 26, 2026	$17.48	$17.92	$17.24	$17.78	75.28K
Oct 23, 2026	$17.02	$17.57	$16.73	$17.37	102.18K
Oct 22, 2026	$16.98	$17.94	$16.85	$17.50	77.88K
Oct 21, 2026	$17.35	$17.81	$16.94	$16.98	70.45K
Oct 20, 2026	$17.24	$17.795	$17.07	$17.31	54.04K
Oct 19, 2026	$16.78	$17.36	$16.7342	$17.17	78.25K
Oct 16, 2026	$17.77	$17.96	$17.27	$17.52	54.26K
Oct 15, 2026	$16.78	$17.83	$16.78	$17.745	92.5K
Oct 14, 2026	$17.02	$17.205	$16.505	$16.62	68.67K
Oct 13, 2026	$17.15	$17.63	$17.14	$17.205	70.95K
Oct 12, 2026	$17.20	$17.44	$17.025	$17.09	78.04K
Oct 9, 2026	$17.62	$18.11	$17.26	$17.31	46.38K
Oct 8, 2026	$17.42	$18.17	$17.0801	$17.60	85.82K
Oct 7, 2026	$17.55	$17.77	$17.37	$17.45	40.05K
Oct 6, 2026	$17.66	$17.94	$17.55	$17.635	34.35K
Oct 5, 2026	$17.98	$18.24	$17.62	$17.66	42.85K
Oct 2, 2026	$17.90	$18.26	$17.76	$17.93	88.33K