price
GB
NASDAQ · GBFH
GBank Financial Holdings Inc.
Financial Services · Banks - Regional
$21.46
Down-$0.33 (-1.51%)
Updated Aug 15, 2026, 9:55 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 536.93M
- P/E ratio
- 20.11
- Dividend yield
- 0.00%
- 52-week range
- $19.63 – $32.99
- Volume
- 60.85K
- Avg. volume
- 45.34K
Price performance
GBFH price history
1M range · 21 trading sessions · Daily adjusted prices
GBFH closed at $21.46 after 21 trading sessions, down 30.19% for the selected period.
- Last close
- $21.46
- Period change
- -30.19%
- Period low
- $20.39
- Period high
- $31.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.75 | $22.1479 | $21.39 | $21.46 | 60.85K |
| Aug 13, 2026 | $21.27 | $21.9603 | $21.27 | $21.79 | 66.98K |
| Aug 12, 2026 | $21.65 | $22.00 | $21.17 | $21.21 | 84.63K |
| Aug 11, 2026 | $20.94 | $21.97 | $20.94 | $21.55 | 91.46K |
| Aug 10, 2026 | $21.20 | $21.58 | $20.63 | $20.86 | 108.68K |
| Aug 7, 2026 | $21.13 | $21.9999 | $20.69 | $20.88 | 106.47K |
| Aug 6, 2026 | $21.95 | $22.10 | $20.60 | $20.85 | 189.41K |
| Aug 5, 2026 | $21.46 | $21.46 | $20.00 | $20.39 | 190.28K |
| Aug 4, 2026 | $22.08 | $22.16 | $20.7201 | $21.45 | 236.02K |
| Aug 3, 2026 | $21.08 | $22.40 | $20.876 | $21.90 | 150.27K |
| Jul 31, 2026 | $20.66 | $21.90 | $19.63 | $20.82 | 178.55K |
| Jul 30, 2026 | $28.55 | $28.55 | $19.91 | $21.02 | 549.74K |
| Jul 29, 2026 | $30.41 | $31.095 | $29.67 | $30.02 | 45.36K |
| Jul 28, 2026 | $31.70 | $31.70 | $30.17 | $30.34 | 45.33K |
| Jul 27, 2026 | $31.50 | $32.00 | $30.7094 | $31.30 | 52.96K |
| Jul 24, 2026 | $30.49 | $31.345 | $30.49 | $31.00 | 54.39K |
| Jul 23, 2026 | $29.92 | $30.375 | $29.30 | $30.26 | 51.16K |
| Jul 22, 2026 | $31.83 | $31.83 | $30.25 | $30.44 | 83.82K |
| Jul 21, 2026 | $31.17 | $32.045 | $30.56 | $31.73 | 67.79K |
| Jul 20, 2026 | $30.65 | $31.01 | $30.00 | $30.89 | 53.59K |
| Jul 17, 2026 | $31.76 | $31.99 | $30.565 | $30.74 | 48.16K |
Latest GBFH news
The latest Smart Investors Daily articles mentioning GBFH.
Stock researchCompany · Financials
Loading stock research…