NASDAQ · GBFH

GBank Financial Holdings Inc.

Financial Services · Banks - Regional

$17.45

Down-$0.19 (-1.05%)

Updated Oct 8, 2026, 11:18 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBFH

GBFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GBFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.55	$17.77	$17.37	$17.45	40.05K
Oct 6, 2026	$17.66	$17.94	$17.55	$17.635	34.35K
Oct 5, 2026	$17.98	$18.24	$17.62	$17.66	42.85K
Oct 2, 2026	$17.90	$18.26	$17.76	$17.93	88.33K
Oct 1, 2026	$18.19	$18.20	$17.4995	$17.75	126.83K
Sep 30, 2026	$18.71	$19.385	$18.16	$18.18	86.07K
Sep 29, 2026	$19.01	$19.175	$18.59	$18.65	53.33K
Sep 28, 2026	$19.12	$19.15	$18.73	$19.11	53.08K
Sep 25, 2026	$18.89	$19.28	$18.76	$19.12	69.83K
Sep 24, 2026	$18.71	$19.4548	$18.335	$18.89	85.93K
Sep 23, 2026	$18.90	$19.18	$18.63	$18.68	67.61K
Sep 22, 2026	$19.34	$19.42	$18.7401	$19.07	53.32K
Sep 21, 2026	$19.00	$19.34	$18.80	$19.19	54.16K
Sep 18, 2026	$19.10	$19.30	$18.70	$18.92	162.53K
Sep 17, 2026	$19.84	$19.99	$19.09	$19.22	81.98K
Sep 16, 2026	$20.12	$20.16	$19.42	$19.62	133.5K
Sep 15, 2026	$20.01	$20.11	$19.8289	$20.08	62.36K
Sep 14, 2026	$20.18	$20.70	$20.045	$20.08	62.47K
Sep 11, 2026	$20.52	$20.64	$20.005	$20.14	104.09K
Sep 10, 2026	$19.80	$20.275	$19.80	$19.93	62.95K
Sep 9, 2026	$19.85	$20.04	$19.78	$19.87	43.86K