sec filing
GB
NASDAQ · GBLI
Global Indemnity Group, LLC
Financial Services · Insurance - Property & Casualty
$29.62
Up+$0.62 (+2.14%)
Updated Aug 30, 2026, 7:49 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.64M
- P/E ratio
- 14.11
- Dividend yield
- 5.91%
- 52-week range
- $24.28 – $30.79
- Volume
- 8.5K
- Avg. volume
- 4.77K
Price performance
GBLI price history
1M range · 18 trading sessions · Daily adjusted prices
GBLI closed at $29.62 after 18 trading sessions, up 7.71% for the selected period.
- Last close
- $29.62
- Period change
- +7.71%
- Period low
- $25.34
- Period high
- $29.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $29.04 | $29.62 | $28.01 | $29.62 | 8.5K |
| Aug 26, 2026 | $28.02 | $29.00 | $28.02 | $29.00 | 7.21K |
| Aug 25, 2026 | $27.33 | $28.70 | $27.33 | $28.60 | 7.76K |
| Aug 24, 2026 | $27.72 | $27.75 | $26.75 | $27.26 | 5.38K |
| Aug 21, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | 1.21K |
| Aug 20, 2026 | $26.80 | $27.22 | $26.04 | $27.22 | 5.49K |
| Aug 19, 2026 | $26.25 | $27.18 | $25.9777 | $27.18 | 4.29K |
| Aug 18, 2026 | $27.00 | $27.545 | $25.34 | $25.34 | 5.98K |
| Aug 17, 2026 | $27.43 | $28.14 | $27.11 | $27.18 | 3.94K |
| Aug 14, 2026 | $28.26 | $28.6251 | $27.07 | $27.07 | 7.89K |
| Aug 13, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | 382.67 |
| Aug 12, 2026 | $28.025 | $28.025 | $28.025 | $28.025 | 599.53 |
| Aug 11, 2026 | $28.50 | $28.635 | $27.84 | $27.84 | 890.53 |
| Aug 10, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | 531.53 |
| Aug 6, 2026 | $28.58 | $28.58 | $27.942 | $27.97 | 4.34K |
| Aug 5, 2026 | $27.76 | $29.00 | $27.49 | $28.52 | 24.04K |
| Aug 4, 2026 | $27.38 | $27.38 | $27.0824 | $27.215 | 1.55K |
| Aug 3, 2026 | $27.29 | $27.50 | $27.29 | $27.50 | 1.06K |
Latest GBLI news
The latest Smart Investors Daily articles mentioning GBLI.
Stock researchCompany · Overview
Loading stock research…