earnings
GB
NASDAQ · GBLI
Global Indemnity Group, LLC
Financial Services · Insurance - Property & Casualty
$21.95
Down-$0.32 (-1.44%)
Updated Nov 11, 2026, 12:59 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.64M
- P/E ratio
- 14.11
- Dividend yield
- 7.97%
- 52-week range
- $18.27 – $30.50
- Volume
- 3.55K
- Avg. volume
- 4.77K
Price performance · GBLI
GBLI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
GBLI closed at $21.95 after 19 trading sessions, down 6.40% for the selected period.
- Last close
- $21.95
- Period change
- -6.40%
- Period low
- $20.84
- Period high
- $25.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $21.905 | $21.95 | $21.6739 | $21.95 | 3.55K |
| Nov 9, 2026 | $21.90 | $22.27 | $21.90 | $22.27 | 4.07K |
| Nov 6, 2026 | $20.50 | $22.88 | $20.50 | $21.75 | 10.91K |
| Nov 5, 2026 | $21.2948 | $21.73 | $20.995 | $21.00 | 6.29K |
| Nov 4, 2026 | $20.84 | $22.79 | $19.99 | $22.03 | 34.11K |
| Nov 3, 2026 | $23.15 | $23.23 | $18.2701 | $20.835 | 96.91K |
| Nov 2, 2026 | $24.295 | $24.58 | $23.61 | $23.75 | 9.94K |
| Oct 30, 2026 | $24.02 | $24.48 | $24.02 | $24.48 | 6.66K |
| Oct 29, 2026 | $24.91 | $24.91 | $24.50 | $24.50 | 7.52K |
| Oct 27, 2026 | $24.65 | $24.65 | $23.87 | $24.25 | 10.09K |
| Oct 26, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 394 |
| Oct 23, 2026 | $24.25 | $24.25 | $24.13 | $24.13 | 1.93K |
| Oct 22, 2026 | $24.10 | $24.27 | $24.10 | $24.27 | 2.7K |
| Oct 21, 2026 | $23.71 | $24.00 | $23.0201 | $24.00 | 24.25K |
| Oct 20, 2026 | $23.40 | $24.02 | $23.25 | $23.75 | 4.65K |
| Oct 19, 2026 | $24.00 | $24.50 | $23.28 | $23.28 | 11.95K |
| Oct 15, 2026 | $24.49 | $24.49 | $23.97 | $24.25 | 4.63K |
| Oct 14, 2026 | $23.52 | $23.52 | $23.24 | $23.31 | 1.67K |
| Oct 13, 2026 | $24.24 | $24.2499 | $22.83 | $23.45 | 5.53K |
Latest GBLI news
The latest Smart Investors Daily articles mentioning GBLI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…