NASDAQ · GBLI

Global Indemnity Group, LLC

Financial Services · Insurance - Property & Casualty

$21.95

Down-$0.32 (-1.44%)

Updated Nov 11, 2026, 2:15 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBLI

GBLI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

GBLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$21.905	$21.95	$21.6739	$21.95	3.55K
Nov 9, 2026	$21.90	$22.27	$21.90	$22.27	4.07K
Nov 6, 2026	$20.50	$22.88	$20.50	$21.75	10.91K
Nov 5, 2026	$21.2948	$21.73	$20.995	$21.00	6.29K
Nov 4, 2026	$20.84	$22.79	$19.99	$22.03	34.11K
Nov 3, 2026	$23.15	$23.23	$18.2701	$20.835	96.91K
Nov 2, 2026	$24.295	$24.58	$23.61	$23.75	9.94K
Oct 30, 2026	$24.02	$24.48	$24.02	$24.48	6.66K
Oct 29, 2026	$24.91	$24.91	$24.50	$24.50	7.52K
Oct 27, 2026	$24.65	$24.65	$23.87	$24.25	10.09K
Oct 26, 2026	$25.46	$25.46	$25.46	$25.46	394
Oct 23, 2026	$24.25	$24.25	$24.13	$24.13	1.93K
Oct 22, 2026	$24.10	$24.27	$24.10	$24.27	2.7K
Oct 21, 2026	$23.71	$24.00	$23.0201	$24.00	24.25K
Oct 20, 2026	$23.40	$24.02	$23.25	$23.75	4.65K
Oct 19, 2026	$24.00	$24.50	$23.28	$23.28	11.95K
Oct 15, 2026	$24.49	$24.49	$23.97	$24.25	4.63K
Oct 14, 2026	$23.52	$23.52	$23.24	$23.31	1.67K
Oct 13, 2026	$24.24	$24.2499	$22.83	$23.45	5.53K