price
GB
NASDAQ · GBLI
Global Indemnity Group, LLC
Financial Services · Insurance - Property & Casualty
$23.28
Down-$0.97 (-4.00%)
Updated Oct 20, 2026, 3:29 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.64M
- P/E ratio
- 14.11
- Dividend yield
- 7.52%
- 52-week range
- $22.83 – $30.50
- Volume
- 11.95K
- Avg. volume
- 4.77K
Price performance · GBLI
GBLI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GBLI closed at $23.28 after 20 trading sessions, down 10.73% for the selected period.
- Last close
- $23.28
- Period change
- -10.73%
- Period low
- $23.24
- Period high
- $26.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $24.00 | $24.50 | $23.28 | $23.28 | 11.95K |
| Oct 15, 2026 | $24.49 | $24.49 | $23.97 | $24.25 | 4.63K |
| Oct 14, 2026 | $23.52 | $23.52 | $23.24 | $23.31 | 1.67K |
| Oct 13, 2026 | $24.24 | $24.2499 | $22.83 | $23.45 | 5.53K |
| Oct 12, 2026 | $24.40 | $25.00 | $23.68 | $24.32 | 3.95K |
| Oct 9, 2026 | $24.49 | $24.835 | $24.17 | $24.46 | 5.12K |
| Oct 8, 2026 | $23.555 | $23.555 | $23.22 | $23.24 | 3.36K |
| Oct 7, 2026 | $24.4999 | $24.4999 | $23.625 | $23.815 | 7.47K |
| Oct 6, 2026 | $24.28 | $24.28 | $24.03 | $24.03 | 865.19 |
| Oct 5, 2026 | $24.67 | $24.855 | $24.03 | $24.515 | 8.01K |
| Oct 2, 2026 | $24.945 | $24.945 | $24.05 | $24.35 | 5.29K |
| Oct 1, 2026 | $24.50 | $25.00 | $23.5141 | $24.635 | 11.75K |
| Sep 30, 2026 | $24.50 | $24.50 | $24.10 | $24.50 | 5.72K |
| Sep 29, 2026 | $24.20 | $24.6953 | $24.00 | $24.29 | 5K |
| Sep 28, 2026 | $24.65 | $25.4999 | $24.00 | $24.50 | 20.62K |
| Sep 25, 2026 | $25.02 | $25.7799 | $24.65 | $24.835 | 8.63K |
| Sep 24, 2026 | $26.00 | $26.00 | $24.565 | $25.03 | 22.91K |
| Sep 23, 2026 | $25.80 | $25.80 | $24.65 | $24.65 | 4.14K |
| Sep 22, 2026 | $26.49 | $26.49 | $23.97 | $25.60 | 5.92K |
| Sep 21, 2026 | $26.20 | $27.375 | $25.87 | $26.0775 | 11.46K |
Latest GBLI news
The latest Smart Investors Daily articles mentioning GBLI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…