NASDAQ · GBLI

Global Indemnity Group, LLC

Financial Services · Insurance - Property & Casualty

$24.48

Down-$0.02 (-0.08%)

Updated Nov 1, 2026, 1:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBLI

GBLI price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GBLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.02	$24.48	$24.02	$24.48	6.66K
Oct 29, 2026	$24.91	$24.91	$24.50	$24.50	7.52K
Oct 27, 2026	$24.65	$24.65	$23.87	$24.25	10.09K
Oct 26, 2026	$25.46	$25.46	$25.46	$25.46	394
Oct 23, 2026	$24.25	$24.25	$24.13	$24.13	1.93K
Oct 22, 2026	$24.10	$24.27	$24.10	$24.27	2.7K
Oct 21, 2026	$23.71	$24.00	$23.0201	$24.00	24.25K
Oct 20, 2026	$23.40	$24.02	$23.25	$23.75	4.65K
Oct 19, 2026	$24.00	$24.50	$23.28	$23.28	11.95K
Oct 15, 2026	$24.49	$24.49	$23.97	$24.25	4.63K
Oct 14, 2026	$23.52	$23.52	$23.24	$23.31	1.67K
Oct 13, 2026	$24.24	$24.2499	$22.83	$23.45	5.53K
Oct 12, 2026	$24.40	$25.00	$23.68	$24.32	3.95K
Oct 9, 2026	$24.49	$24.835	$24.17	$24.46	5.12K
Oct 8, 2026	$23.555	$23.555	$23.22	$23.24	3.36K
Oct 7, 2026	$24.4999	$24.4999	$23.625	$23.815	7.47K
Oct 6, 2026	$24.28	$24.28	$24.03	$24.03	865.19
Oct 5, 2026	$24.67	$24.855	$24.03	$24.515	8.01K