NASDAQ · GCMG

GCM Grosvenor Inc.

Financial Services · Asset Management

$12.97

Up+$0.03 (+0.22%)

Updated Oct 9, 2026, 2:01 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCMG

GCMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GCMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$12.82	$13.05	$12.82	$12.97	263.32K
Oct 7, 2026	$13.05	$13.20	$12.79	$12.89	386.38K
Oct 6, 2026	$13.27	$13.36	$13.08	$13.18	612.32K
Oct 5, 2026	$13.21	$13.21	$12.93	$13.18	351.7K
Oct 2, 2026	$13.29	$13.47	$13.01	$13.05	434.24K
Oct 1, 2026	$12.90	$13.19	$12.62	$13.08	442.47K
Sep 30, 2026	$12.89	$12.99	$12.74	$12.89	395.77K
Sep 29, 2026	$13.13	$13.13	$12.65	$12.80	375.34K
Sep 28, 2026	$12.86	$12.96	$12.70	$12.92	437.98K
Sep 25, 2026	$12.70	$13.05	$12.67	$13.04	416.1K
Sep 24, 2026	$12.85	$12.95	$12.38	$12.63	1.03M
Sep 23, 2026	$13.12	$13.21	$12.86	$12.93	469.06K
Sep 22, 2026	$13.41	$13.46	$12.98	$13.23	470.42K
Sep 21, 2026	$13.31	$13.37	$13.21	$13.29	350.64K
Sep 18, 2026	$13.00	$13.16	$12.76	$13.14	1.69M
Sep 17, 2026	$12.89	$13.05	$12.789	$12.93	366.17K
Sep 16, 2026	$12.91	$12.91	$12.455	$12.68	511.13K
Sep 15, 2026	$12.57	$12.78	$12.41	$12.76	519.83K
Sep 14, 2026	$12.77	$12.86	$12.58	$12.64	291.61K
Sep 11, 2026	$12.97	$13.115	$12.72	$12.84	303.73K
Sep 10, 2026	$12.83	$12.945	$12.70	$12.78	257.46K