GD
NASDAQ · GDHG
GOLDEN HEAVEN GROUP HOLDINGS LTD.
Consumer Cyclical · Leisure
$1.11
Up+$0.01 (+0.91%)
Updated Oct 31, 2026, 12:53 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.98M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $5.50
- Volume
- 8.69K
- Avg. volume
- 29.77K
Price performance · GDHG
GDHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GDHG closed at $1.11 after 21 trading sessions, down 5.13% for the selected period.
- Last close
- $1.11
- Period change
- -5.13%
- Period low
- $1.05
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.05 | $1.15 | $1.045 | $1.11 | 8.69K |
| Oct 29, 2026 | $1.0424 | $1.13 | $1.0424 | $1.10 | 3.29K |
| Oct 28, 2026 | $1.11 | $1.14 | $1.0201 | $1.14 | 8.85K |
| Oct 27, 2026 | $1.0801 | $1.14 | $1.0801 | $1.14 | 133K |
| Oct 26, 2026 | $1.07 | $1.18 | $1.07 | $1.15 | 169.58K |
| Oct 23, 2026 | $1.06 | $1.15 | $1.0401 | $1.15 | 405.47K |
| Oct 22, 2026 | $1.07 | $1.15 | $1.04 | $1.05 | 116.69K |
| Oct 21, 2026 | $1.12 | $1.18 | $1.06 | $1.06 | 78.7K |
| Oct 20, 2026 | $1.25 | $1.25 | $1.10 | $1.20 | 160.46K |
| Oct 19, 2026 | $1.06 | $1.25 | $1.05 | $1.15 | 318.45K |
| Oct 16, 2026 | $1.06 | $1.11 | $1.06 | $1.06 | 11.69K |
| Oct 15, 2026 | $1.08 | $1.08 | $1.06 | $1.07 | 2.86K |
| Oct 14, 2026 | $1.13 | $1.13 | $1.08 | $1.09 | 4.11K |
| Oct 13, 2026 | $1.14 | $1.16 | $1.055 | $1.08 | 84.15K |
| Oct 12, 2026 | $1.20 | $1.20 | $1.12 | $1.12 | 175.24K |
| Oct 9, 2026 | $1.2002 | $1.21 | $1.175 | $1.19 | 28.68K |
| Oct 8, 2026 | $1.20 | $1.20 | $1.18 | $1.18 | 23.18K |
| Oct 7, 2026 | $1.20 | $1.20 | $1.18 | $1.19 | 8.54K |
| Oct 6, 2026 | $1.14 | $1.20 | $1.13 | $1.18 | 82.57K |
| Oct 5, 2026 | $1.13 | $1.17 | $1.13 | $1.165 | 18.66K |
| Oct 2, 2026 | $1.14 | $1.18 | $1.14 | $1.17 | 44.15K |
Latest GDHG news
The latest Smart Investors Daily articles mentioning GDHG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
