NASDAQ · GDRX

GoodRx Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$3.25

Up+$0.02 (+0.69%)

Updated Oct 8, 2026, 2:16 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDRX

GDRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GDRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.24	$3.30	$3.2303	$3.25	548.46K
Oct 6, 2026	$3.36	$3.37	$3.26	$3.27	489.29K
Oct 5, 2026	$3.28	$3.42	$3.27	$3.36	882.18K
Oct 2, 2026	$3.27	$3.305	$3.20	$3.28	860.47K
Oct 1, 2026	$3.30	$3.325	$3.21	$3.27	1.11M
Sep 30, 2026	$3.24	$3.35	$3.23	$3.29	757.97K
Sep 29, 2026	$3.31	$3.31	$3.23	$3.23	587.96K
Sep 28, 2026	$3.33	$3.36	$3.28	$3.31	694.2K
Sep 25, 2026	$3.40	$3.44	$3.33	$3.35	509.09K
Sep 24, 2026	$3.32	$3.40	$3.31	$3.36	879.48K
Sep 23, 2026	$3.42	$3.425	$3.32	$3.32	849.1K
Sep 22, 2026	$3.43	$3.455	$3.38	$3.44	912.06K
Sep 21, 2026	$3.41	$3.425	$3.38	$3.39	557.19K
Sep 18, 2026	$3.36	$3.40	$3.305	$3.38	1.36M
Sep 17, 2026	$3.42	$3.475	$3.375	$3.40	781.31K
Sep 16, 2026	$3.50	$3.50	$3.385	$3.39	721.57K
Sep 15, 2026	$3.52	$3.5771	$3.47	$3.49	777.3K
Sep 14, 2026	$3.39	$3.58	$3.382	$3.56	1.02M
Sep 11, 2026	$3.39	$3.4198	$3.325	$3.39	491.92K
Sep 10, 2026	$3.30	$3.37	$3.28	$3.35	971.64K
Sep 9, 2026	$3.53	$3.53	$3.33	$3.34	1.29M