NASDAQ · GECCH

Great Elm Capital Corp. - 8.125

Financial Services · Asset Management

$25.08

Up+$0.14 (+0.56%)

Updated Oct 13, 2026, 7:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GECCH

GECCH price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

GECCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$25.08	$25.08	$25.08	$25.08	338
Oct 9, 2026	$24.95	$24.95	$24.95	$24.95	420
Oct 8, 2026	$25.03	$25.075	$24.94	$24.9411	2.81K
Oct 6, 2026	$25.00	$25.04	$24.94	$25.04	1.99K
Oct 2, 2026	$25.00	$25.00	$25.00	$25.00	322.88
Oct 1, 2026	$25.00	$25.00	$24.99	$25.00	552.08
Sep 30, 2026	$24.982	$24.982	$24.94	$24.94	649.88
Sep 29, 2026	$24.90	$24.945	$24.90	$24.945	516.88
Sep 28, 2026	$24.85	$24.85	$24.85	$24.85	154.88
Sep 25, 2026	$24.82	$25.15	$24.8199	$25.15	12.07K
Sep 24, 2026	$24.81	$24.81	$24.81	$24.81	312.88
Sep 22, 2026	$24.97	$24.97	$24.902	$24.902	1.18K
Sep 21, 2026	$24.90	$24.96	$24.78	$24.78	4.21K
Sep 18, 2026	$25.00	$25.00	$25.00	$25.00	235.88
Sep 17, 2026	$24.95	$24.95	$24.95	$24.95	364.88
Sep 16, 2026	$24.99	$24.99	$24.94	$24.94	1.49K
Sep 15, 2026	$24.99	$24.99	$24.99	$24.99	602.88
Sep 14, 2026	$25.22	$25.41	$25.18	$25.41	6.92K