analyst
GE
NASDAQ · GEMI
Gemini Space Station, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$4.77
Down-$0.10 (-2.10%)
Updated Oct 6, 2026, 11:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 638.98M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $3.39 – $10.08
- Volume
- 1.42M
- Avg. volume
- 3.37M
Price performance · GEMI
GEMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GEMI closed at $4.77 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $4.77
- Period change
- +1.92%
- Period low
- $4.18
- Period high
- $5.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.715 | $4.88 | $4.70 | $4.77 | 1.42M |
| Oct 2, 2026 | $5.18 | $5.39 | $4.56 | $4.67 | 3.57M |
| Oct 1, 2026 | $5.15 | $5.24 | $5.03 | $5.07 | 1.47M |
| Sep 30, 2026 | $5.46 | $5.548 | $5.12 | $5.16 | 2.19M |
| Sep 29, 2026 | $5.36 | $5.43 | $5.20 | $5.29 | 1.75M |
| Sep 28, 2026 | $5.35 | $5.48 | $5.175 | $5.20 | 2.02M |
| Sep 25, 2026 | $5.70 | $5.70 | $5.27 | $5.54 | 2.49M |
| Sep 24, 2026 | $5.58 | $5.84 | $5.45 | $5.65 | 1.75M |
| Sep 23, 2026 | $5.91 | $6.01 | $5.51 | $5.63 | 2.91M |
| Sep 22, 2026 | $6.055 | $6.13 | $5.74 | $5.95 | 3.61M |
| Sep 21, 2026 | $5.755 | $6.20 | $5.6101 | $5.99 | 4.64M |
| Sep 18, 2026 | $4.57 | $5.86 | $4.5673 | $5.81 | 15.43M |
| Sep 17, 2026 | $4.30 | $4.58 | $4.165 | $4.43 | 1.79M |
| Sep 16, 2026 | $4.38 | $4.4026 | $4.08 | $4.18 | 2.32M |
| Sep 15, 2026 | $4.68 | $4.68 | $4.30 | $4.355 | 2.07M |
| Sep 14, 2026 | $4.41 | $4.875 | $4.38 | $4.81 | 2.13M |
| Sep 11, 2026 | $4.46 | $4.84 | $4.43 | $4.46 | 1.78M |
| Sep 10, 2026 | $4.32 | $4.55 | $4.3151 | $4.39 | 1.15M |
| Sep 9, 2026 | $4.76 | $4.89 | $4.44 | $4.45 | 1.39M |
| Sep 8, 2026 | $4.63 | $4.79 | $4.48 | $4.68 | 2.17M |
Latest GEMI news
The latest Smart Investors Daily articles mentioning GEMI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…