NASDAQ · GEMI

Gemini Space Station, Inc. Class A Common Stock

Financial Services · Financial - Capital Markets

$2.66

Up+$0.07 (+2.45%)

Updated Nov 3, 2026, 9:14 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEMI

GEMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GEMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.87	$2.935	$2.65	$2.655	1.44M
Oct 30, 2026	$2.97	$2.97	$2.77	$2.87	1.72M
Oct 29, 2026	$3.10	$3.178	$3.03	$3.08	1.24M
Oct 28, 2026	$3.03	$3.14	$2.9434	$3.13	1.51M
Oct 27, 2026	$2.95	$3.15	$2.88	$3.08	1.96M
Oct 26, 2026	$3.00	$3.005	$2.81	$2.87	2.14M
Oct 23, 2026	$3.12	$3.181	$2.975	$3.06	1.67M
Oct 22, 2026	$3.06	$3.21	$3.03	$3.17	1.62M
Oct 21, 2026	$3.23	$3.27	$3.14	$3.165	1.89M
Oct 20, 2026	$3.21	$3.315	$3.01	$3.135	2.76M
Oct 19, 2026	$3.60	$3.63	$3.20	$3.215	2.12M
Oct 16, 2026	$3.80	$3.83	$3.54	$3.57	1.58M
Oct 15, 2026	$3.785	$3.90	$3.61	$3.88	1.79M
Oct 14, 2026	$4.01	$4.10	$3.85	$3.87	1.68M
Oct 13, 2026	$4.18	$4.215	$4.02	$4.10	1.68M
Oct 12, 2026	$4.34	$4.41	$4.07	$4.11	1.58M
Oct 9, 2026	$4.37	$4.45	$4.21	$4.395	1.45M
Oct 8, 2026	$4.36	$4.50	$4.21	$4.47	1.88M
Oct 7, 2026	$4.52	$4.54	$4.37	$4.49	2M
Oct 6, 2026	$4.79	$4.87	$4.63	$4.67	1.42M
Oct 5, 2026	$4.715	$4.88	$4.70	$4.77	1.42M