NASDAQ · GENVR

Gen Digital Inc. Contingent Value Rights

Technology · Software - Infrastructure

$0.87

Up+$0.14 (+16.09%)

Updated Oct 6, 2026, 10:19 PM

SID Score

3.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GENVR

GENVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GENVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.8835	$0.90	$0.87	$0.87	3.04K
Oct 2, 2026	$0.95	$0.98	$0.8101	$0.8101	34.14K
Oct 1, 2026	$0.90	$0.9005	$0.76	$0.79	26.42K
Sep 30, 2026	$0.92	$1.1299	$0.82	$0.865	70.97K
Sep 29, 2026	$0.80	$1.125	$0.71	$0.75	235.94K
Sep 28, 2026	$1.285	$1.40	$0.702	$0.72	104.59K
Sep 25, 2026	$1.35	$1.39	$0.99	$1.10	251.73K
Sep 24, 2026	$2.05	$2.05	$1.07	$1.35	166.38K
Sep 23, 2026	$2.70	$2.70	$1.81	$1.87	98.2K
Sep 22, 2026	$4.03	$4.61	$2.34	$2.50	243.35K
Sep 21, 2026	$3.99	$4.47	$3.72	$4.09	33.4K
Sep 18, 2026	$4.84	$4.94	$4.10	$4.21	28.09K
Sep 17, 2026	$5.59	$5.73	$4.90	$4.90	17.92K
Sep 16, 2026	$5.40	$5.61	$5.11	$5.17	11.36K
Sep 15, 2026	$6.00	$6.00	$5.00	$5.46	46.03K
Sep 14, 2026	$4.30	$6.40	$3.90	$5.90	255.37K
Sep 11, 2026	$4.14	$4.69	$3.99	$4.34	69.44K
Sep 10, 2026	$3.99	$4.31	$3.78	$3.8922	189.78K
Sep 9, 2026	$4.33	$4.63	$3.90	$3.99	36.24K
Sep 8, 2026	$4.80	$4.80	$3.65	$4.13	32.58K