NASDAQ · GEVO

Gevo, Inc.

Basic Materials · Chemicals - Specialty

$1.16

Up+$0.02 (+1.75%)

Updated Oct 26, 2026, 2:52 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEVO

GEVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GEVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.13	$1.16	$1.12	$1.16	1.62M
Oct 22, 2026	$1.10	$1.17	$1.085	$1.14	2.41M
Oct 21, 2026	$1.15	$1.16	$1.11	$1.11	1.46M
Oct 20, 2026	$1.13	$1.15	$1.12	$1.13	1.64M
Oct 19, 2026	$1.17	$1.195	$1.13	$1.13	2.31M
Oct 16, 2026	$1.17	$1.21	$1.16	$1.17	12.95M
Oct 15, 2026	$1.18	$1.20	$1.1501	$1.17	3.57M
Oct 14, 2026	$1.29	$1.30	$1.17	$1.17	4.88M
Oct 13, 2026	$1.27	$1.295	$1.2402	$1.29	2.36M
Oct 12, 2026	$1.31	$1.33	$1.28	$1.28	2.8M
Oct 9, 2026	$1.35	$1.365	$1.32	$1.32	1.93M
Oct 8, 2026	$1.30	$1.39	$1.29	$1.35	4.17M
Oct 7, 2026	$1.27	$1.32	$1.2525	$1.30	1.99M
Oct 6, 2026	$1.29	$1.31	$1.265	$1.28	2.31M
Oct 5, 2026	$1.30	$1.32	$1.27	$1.29	2.47M
Oct 2, 2026	$1.335	$1.3485	$1.30	$1.31	1.76M
Oct 1, 2026	$1.32	$1.35	$1.31	$1.315	2.03M
Sep 30, 2026	$1.34	$1.35	$1.31	$1.315	2.74M
Sep 29, 2026	$1.35	$1.37	$1.315	$1.33	3.75M
Sep 28, 2026	$1.42	$1.42	$1.33	$1.34	2.88M