price
GE
NASDAQ · GEVO
Gevo, Inc.
Basic Materials · Chemicals - Specialty
$1.57
Down-$0.08 (-4.85%)
Updated Sep 10, 2026, 9:22 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.33M
- P/E ratio
- -9.56
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $2.97
- Volume
- 2.22M
- Avg. volume
- 5.34M
Price performance
GEVO price history
1M range · 20 trading sessions · Daily adjusted prices
GEVO closed at $1.57 after 20 trading sessions, down 0.63% for the selected period.
- Last close
- $1.57
- Period change
- -0.63%
- Period low
- $1.51
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.65 | $1.688 | $1.57 | $1.57 | 2.22M |
| Sep 8, 2026 | $1.63 | $1.68 | $1.59 | $1.65 | 2M |
| Sep 4, 2026 | $1.62 | $1.655 | $1.60 | $1.64 | 1.39M |
| Sep 3, 2026 | $1.71 | $1.735 | $1.63 | $1.64 | 1.86M |
| Sep 2, 2026 | $1.63 | $1.72 | $1.62 | $1.71 | 2.26M |
| Sep 1, 2026 | $1.64 | $1.65 | $1.58 | $1.64 | 2.38M |
| Aug 31, 2026 | $1.665 | $1.685 | $1.63 | $1.66 | 1.93M |
| Aug 28, 2026 | $1.69 | $1.715 | $1.65 | $1.67 | 1.66M |
| Aug 27, 2026 | $1.64 | $1.69 | $1.64 | $1.68 | 1.96M |
| Aug 26, 2026 | $1.66 | $1.76 | $1.62 | $1.65 | 3.04M |
| Aug 25, 2026 | $1.59 | $1.72 | $1.56 | $1.69 | 3.8M |
| Aug 24, 2026 | $1.54 | $1.55 | $1.50 | $1.53 | 1.75M |
| Aug 21, 2026 | $1.53 | $1.58 | $1.52 | $1.54 | 1.71M |
| Aug 20, 2026 | $1.54 | $1.56 | $1.48 | $1.51 | 1.93M |
| Aug 19, 2026 | $1.54 | $1.56 | $1.52 | $1.54 | 2.01M |
| Aug 18, 2026 | $1.57 | $1.59 | $1.53 | $1.53 | 2.1M |
| Aug 17, 2026 | $1.68 | $1.69 | $1.60 | $1.60 | 1.62M |
| Aug 14, 2026 | $1.63 | $1.70 | $1.629 | $1.69 | 3.48M |
| Aug 13, 2026 | $1.59 | $1.64 | $1.585 | $1.62 | 3.14M |
| Aug 12, 2026 | $1.64 | $1.645 | $1.56 | $1.58 | 1.88M |
Latest GEVO news
The latest Smart Investors Daily articles mentioning GEVO.
Stock researchResearch & News · SEC Filings
Loading stock research…