price
GE
NASDAQ · GEVO
Gevo, Inc.
Basic Materials · Chemicals - Specialty
$1.31
Down-$0.01 (-0.38%)
Updated Oct 5, 2026, 7:23 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.33M
- P/E ratio
- -9.56
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $2.97
- Volume
- 1.76M
- Avg. volume
- 5.34M
Price performance · GEVO
GEVO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GEVO closed at $1.31 after 19 trading sessions, down 20.61% for the selected period.
- Last close
- $1.31
- Period change
- -20.61%
- Period low
- $1.31
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.335 | $1.3485 | $1.30 | $1.31 | 1.76M |
| Oct 1, 2026 | $1.32 | $1.35 | $1.31 | $1.315 | 2.03M |
| Sep 30, 2026 | $1.34 | $1.35 | $1.31 | $1.315 | 2.74M |
| Sep 29, 2026 | $1.35 | $1.37 | $1.315 | $1.33 | 3.75M |
| Sep 28, 2026 | $1.42 | $1.42 | $1.33 | $1.34 | 2.88M |
| Sep 25, 2026 | $1.41 | $1.425 | $1.38 | $1.40 | 2.4M |
| Sep 24, 2026 | $1.455 | $1.465 | $1.39 | $1.40 | 3.11M |
| Sep 23, 2026 | $1.54 | $1.555 | $1.445 | $1.45 | 3.38M |
| Sep 22, 2026 | $1.53 | $1.58 | $1.53 | $1.56 | 2.08M |
| Sep 21, 2026 | $1.54 | $1.59 | $1.52 | $1.54 | 3.35M |
| Sep 18, 2026 | $1.59 | $1.60 | $1.55 | $1.57 | 11.95M |
| Sep 17, 2026 | $1.525 | $1.61 | $1.5101 | $1.59 | 2.37M |
| Sep 16, 2026 | $1.56 | $1.57 | $1.50 | $1.52 | 3.12M |
| Sep 15, 2026 | $1.57 | $1.615 | $1.56 | $1.57 | 1.91M |
| Sep 14, 2026 | $1.57 | $1.61 | $1.555 | $1.59 | 1.99M |
| Sep 11, 2026 | $1.58 | $1.59 | $1.55 | $1.57 | 1.93M |
| Sep 10, 2026 | $1.56 | $1.62 | $1.54 | $1.58 | 2.46M |
| Sep 9, 2026 | $1.65 | $1.688 | $1.57 | $1.57 | 2.22M |
| Sep 8, 2026 | $1.63 | $1.68 | $1.59 | $1.65 | 2M |
Latest GEVO news
The latest Smart Investors Daily articles mentioning GEVO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…