Benzinga · Mar 19, 2026
GF
NASDAQ · GFAI
Guardforce AI Co., Limited
Industrials · Security & Protection Services
$0.36
Down-$0.00 (-0.08%)
Updated Sep 13, 2026, 3:26 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.59M
- P/E ratio
- -2.72
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $0.69
- Volume
- 43.27K
- Avg. volume
- 529.36K
Price performance
GFAI price history
1M range · 19 trading sessions · Daily adjusted prices
GFAI closed at $0.36 after 19 trading sessions, up 3.47% for the selected period.
- Last close
- $0.36
- Period change
- +3.47%
- Period low
- $0.34
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.37 | $0.37 | $0.3601 | $0.3605 | 43.27K |
| Sep 10, 2026 | $0.35 | $0.378 | $0.35 | $0.3608 | 36.3K |
| Sep 9, 2026 | $0.37 | $0.382 | $0.3651 | $0.3651 | 74.51K |
| Sep 8, 2026 | $0.3876 | $0.3894 | $0.37 | $0.3717 | 132.56K |
| Sep 4, 2026 | $0.381 | $0.40 | $0.381 | $0.3852 | 107.24K |
| Sep 3, 2026 | $0.381 | $0.39 | $0.381 | $0.3814 | 96.2K |
| Sep 2, 2026 | $0.387 | $0.3931 | $0.3806 | $0.3812 | 61.59K |
| Sep 1, 2026 | $0.38 | $0.39 | $0.3721 | $0.3875 | 104.35K |
| Aug 31, 2026 | $0.3851 | $0.39 | $0.37 | $0.3775 | 54.61K |
| Aug 28, 2026 | $0.37 | $0.39 | $0.37 | $0.3801 | 81.54K |
| Aug 27, 2026 | $0.3883 | $0.40 | $0.37 | $0.3723 | 146.21K |
| Aug 26, 2026 | $0.417 | $0.419 | $0.3929 | $0.4003 | 140.51K |
| Aug 25, 2026 | $0.3933 | $0.4377 | $0.3898 | $0.412 | 486.04K |
| Aug 24, 2026 | $0.3684 | $0.47 | $0.35 | $0.3973 | 2.05M |
| Aug 21, 2026 | $0.35 | $0.3798 | $0.35 | $0.3654 | 117.86K |
| Aug 20, 2026 | $0.3539 | $0.359 | $0.345 | $0.3453 | 65.51K |
| Aug 19, 2026 | $0.34 | $0.3598 | $0.34 | $0.3453 | 78.15K |
| Aug 18, 2026 | $0.3468 | $0.36 | $0.34 | $0.3444 | 85.58K |
| Aug 17, 2026 | $0.36 | $0.36 | $0.3484 | $0.3484 | 49.03K |
Latest GFAI news
The latest Smart Investors Daily articles mentioning GFAI.
Stock researchCompany · Overview
GFAI research
Overview
Company profile and research snapshot.
Company profile
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 28, 2025 | D. Boral Capital | Buy | — |
| Apr 30, 2024 | EF Hutton | Buy | — |
| Oct 4, 2023 | EF Hutton | Buy | — |
| May 26, 2023 | EF Hutton | Buy | — |
| Feb 13, 2023 | EF Hutton | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Feb 27, 2026
Guardforce AI announces extension of partnership with global sportswear brand
Guardforce AI (GFAI) announced the extension of its partnership to provide smart retail business solutions to the Thailand branch of a renowned global sportswear brand. Under the extended partnership, Guardforce AI acts as an important technology partner in the client’s ongoing national renovation plan. The Company has received the first batch of requests to deploy its smart retail solutions at five additional retail locations in 2026, and one more installation scheduled for 2027. Previously, th
Yahoo · Feb 27, 2026
Guardforce AI extends Thailand retail tech rollout with sportswear brand
The company did not disclose the sportswear brand’s identity and said additional store deployments are scheduled through 2027.
Benzinga · Feb 26, 2026
12 Industrials Stocks Moving In Thursday's After-Market Session
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
