NASDAQ · GFAI
Industrials · Security & Protection Services
$0.26
Up+$0.00 (+0.23%)
Updated Oct 9, 2026, 2:38 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GFAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GFAI closed at $0.26 after 21 trading sessions, down 29.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.25 | $0.27 | $0.25 | $0.256 | 166.72K |
| Oct 7, 2026 | $0.2501 | $0.2608 | $0.2501 | $0.2554 | 139.93K |
| Oct 6, 2026 | $0.286 | $0.2995 | $0.25 | $0.2502 | 422.27K |
| Oct 5, 2026 | $0.31 | $0.317 | $0.28 | $0.294 | 268.35K |
| Oct 2, 2026 | $0.3105 | $0.32 | $0.307 | $0.3079 | 58.84K |
| Oct 1, 2026 | $0.32 | $0.3296 | $0.31 | $0.31 | 81.21K |
| Sep 30, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | 65.09K |
| Sep 29, 2026 | $0.339 | $0.34 | $0.32 | $0.32 | 87.25K |
| Sep 28, 2026 | $0.33 | $0.344 | $0.32 | $0.323 | 72.26K |
| Sep 25, 2026 | $0.3413 | $0.3441 | $0.323 | $0.3302 | 82.26K |
| Sep 24, 2026 | $0.36 | $0.36 | $0.3205 | $0.322 | 228.22K |
| Sep 23, 2026 | $0.3285 | $0.3444 | $0.32 | $0.3365 | 190.79K |
| Sep 22, 2026 | $0.345 | $0.346 | $0.3285 | $0.3397 | 80.89K |
| Sep 21, 2026 | $0.337 | $0.3412 | $0.321 | $0.3221 | 117.08K |
| Sep 18, 2026 | $0.32 | $0.34 | $0.32 | $0.3206 | 84.59K |
| Sep 17, 2026 | $0.323 | $0.3414 | $0.32 | $0.3237 | 100.85K |
| Sep 16, 2026 | $0.338 | $0.3561 | $0.3201 | $0.3225 | 120.7K |
| Sep 15, 2026 | $0.3475 | $0.368 | $0.3408 | $0.3471 | 39.7K |
| Sep 14, 2026 | $0.3556 | $0.3629 | $0.34 | $0.3407 | 135.61K |
| Sep 11, 2026 | $0.37 | $0.37 | $0.3601 | $0.3605 | 43.27K |
| Sep 10, 2026 | $0.35 | $0.378 | $0.35 | $0.3608 | 36.3K |
The latest Smart Investors Daily articles mentioning GFAI.
Company
Market Activity
Research & News
GFAI research
Company profile and research snapshot.
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 28, 2025 | D. Boral Capital | Buy | — |
| Apr 30, 2024 | EF Hutton | Buy | — |
| Oct 4, 2023 | EF Hutton | Buy | — |
| May 26, 2023 | EF Hutton | Buy | — |
| Feb 13, 2023 | EF Hutton | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 23, 2026
Guardforce AI Co (NASDAQ:GFAI) reported quarterly losses of $(0.10) per share. This is a 9.09 percent increase over losses of $(0.11) per share from the same period last year. The company reported $18.271 million in
Benzinga · Mar 19, 2026
Yahoo · Feb 27, 2026
Guardforce AI (GFAI) announced the extension of its partnership to provide smart retail business solutions to the Thailand branch of a renowned global sportswear brand. Under the extended partnership, Guardforce AI acts as an important technology partner in the client’s ongoing national renovation plan. The Company has received the first batch of requests to deploy its smart retail solutions at five additional retail locations in 2026, and one more installation scheduled for 2027. Previously, th
Yahoo · Feb 27, 2026
The company did not disclose the sportswear brand’s identity and said additional store deployments are scheduled through 2027.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GFAI.
No results
No recent SID articles mention GFAI.
