GF
NASDAQ · GFAI
Guardforce AI Co., Limited
Industrials · Security & Protection Services
$0.37
Up+$0.02 (+5.82%)
Updated Aug 23, 2026, 4:53 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.59M
- P/E ratio
- -2.72
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $0.69
- Volume
- 117.86K
- Avg. volume
- 529.36K
Price performance
GFAI price history
1M range · 20 trading sessions · Daily adjusted prices
GFAI closed at $0.37 after 20 trading sessions, up 12.47% for the selected period.
- Last close
- $0.37
- Period change
- +12.47%
- Period low
- $0.31
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.35 | $0.3798 | $0.35 | $0.3654 | 117.86K |
| Aug 20, 2026 | $0.3539 | $0.359 | $0.345 | $0.3453 | 65.51K |
| Aug 19, 2026 | $0.34 | $0.3598 | $0.34 | $0.3453 | 78.15K |
| Aug 18, 2026 | $0.3468 | $0.36 | $0.34 | $0.3444 | 85.58K |
| Aug 17, 2026 | $0.36 | $0.36 | $0.3484 | $0.3484 | 49.03K |
| Aug 14, 2026 | $0.344 | $0.36 | $0.34 | $0.3506 | 66.68K |
| Aug 13, 2026 | $0.3474 | $0.359 | $0.3474 | $0.349 | 99.89K |
| Aug 12, 2026 | $0.36 | $0.36 | $0.3414 | $0.3469 | 283.04K |
| Aug 11, 2026 | $0.359 | $0.36 | $0.3452 | $0.3569 | 743.99K |
| Aug 10, 2026 | $0.3529 | $0.36 | $0.3461 | $0.3466 | 86.48K |
| Aug 7, 2026 | $0.3296 | $0.36 | $0.3201 | $0.3519 | 169.94K |
| Aug 6, 2026 | $0.3302 | $0.344 | $0.32 | $0.3235 | 85.25K |
| Aug 5, 2026 | $0.3401 | $0.358 | $0.32 | $0.3353 | 103.9K |
| Aug 4, 2026 | $0.3189 | $0.3599 | $0.3189 | $0.348 | 282.94K |
| Aug 3, 2026 | $0.311 | $0.32 | $0.3076 | $0.3176 | 94.75K |
| Jul 31, 2026 | $0.3198 | $0.3199 | $0.3058 | $0.3101 | 233.49K |
| Jul 30, 2026 | $0.315 | $0.3238 | $0.3056 | $0.3101 | 203.01K |
| Jul 29, 2026 | $0.309 | $0.3293 | $0.3051 | $0.3166 | 122.77K |
| Jul 28, 2026 | $0.328 | $0.3341 | $0.311 | $0.3178 | 222.06K |
| Jul 27, 2026 | $0.351 | $0.369 | $0.3185 | $0.3249 | 491.76K |
Latest GFAI news
The latest Smart Investors Daily articles mentioning GFAI.
Stock researchCompany · Financials
Loading stock research…
