NASDAQ · GFS

GLOBALFOUNDRIES Inc.

Technology · Semiconductors

$48.63

Down-$1.22 (-2.51%)

Updated Oct 7, 2026, 6:42 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GFS

GFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$48.83	$49.47	$48.50	$48.63	2.42M
Oct 5, 2026	$48.905	$49.20	$47.503	$48.56	4.46M
Oct 2, 2026	$50.00	$50.99	$49.8269	$50.17	3.65M
Oct 1, 2026	$47.92	$48.99	$47.61	$48.68	2.34M
Sep 30, 2026	$48.24	$48.5872	$47.43	$47.92	2.27M
Sep 29, 2026	$48.50	$48.88	$47.6001	$47.86	2.28M
Sep 28, 2026	$48.83	$49.06	$46.64	$47.78	3.19M
Sep 25, 2026	$47.49	$49.425	$47.12	$49.00	4.94M
Sep 24, 2026	$45.56	$47.08	$45.39	$47.05	4.73M
Sep 23, 2026	$47.435	$47.90	$46.35	$46.42	3.27M
Sep 22, 2026	$48.00	$49.37	$47.80	$47.95	4.5M
Sep 21, 2026	$49.04	$49.18	$47.87	$48.57	3.97M
Sep 18, 2026	$46.20	$47.865	$45.25	$47.82	6.59M
Sep 17, 2026	$44.87	$47.10	$44.56	$45.84	6.39M
Sep 16, 2026	$43.91	$44.16	$42.555	$43.03	2.75M
Sep 15, 2026	$43.58	$44.41	$42.15	$42.75	3.91M
Sep 14, 2026	$44.37	$45.3648	$43.51	$43.54	4M
Sep 11, 2026	$46.44	$47.33	$46.03	$46.95	3.7M
Sep 10, 2026	$44.83	$46.30	$44.64	$45.96	3.03M
Sep 9, 2026	$45.09	$46.34	$45.00	$45.95	3.29M
Sep 8, 2026	$46.30	$46.69	$44.90	$45.09	5.48M