price
GI
NASDAQ · GIBO
GIBO Holdings Limited
Communication Services · Internet Content & Information
$87.02
Up+$13.22 (+17.91%)
Updated Nov 1, 2026, 8:28 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 0.48
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $88.22
- Volume
- 27.92K
- Avg. volume
- 84.66K
Price performance · GIBO
GIBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GIBO closed at $87.02 after 20 trading sessions, up 143.28% for the selected period.
- Last close
- $87.02
- Period change
- +143.28%
- Period low
- $35.77
- Period high
- $87.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.33 | $88.22 | $73.99 | $87.02 | 27.92K |
| Oct 29, 2026 | $69.98 | $73.80 | $68.20 | $73.80 | 15.93K |
| Oct 28, 2026 | $66.13 | $72.99 | $66.13 | $72.06 | 31.76K |
| Oct 27, 2026 | $61.555 | $72.51 | $61.555 | $70.52 | 34.7K |
| Oct 26, 2026 | $62.14 | $62.45 | $58.90 | $62.45 | 35.11K |
| Oct 23, 2026 | $58.965 | $60.295 | $57.50 | $59.65 | 73.16K |
| Oct 22, 2026 | $58.24 | $60.05 | $56.00 | $59.69 | 58.12K |
| Oct 21, 2026 | $55.94 | $59.83 | $53.02 | $59.83 | 60.01K |
| Oct 20, 2026 | $53.21 | $55.38 | $53.21 | $55.15 | 27.45K |
| Oct 19, 2026 | $58.00 | $58.02 | $40.105 | $51.63 | 67.86K |
| Oct 16, 2026 | $59.81 | $61.97 | $57.23 | $59.36 | 45.04K |
| Oct 15, 2026 | $55.19 | $61.94 | $55.19 | $61.94 | 94.57K |
| Oct 14, 2026 | $55.00 | $58.30 | $53.00 | $57.25 | 113K |
| Oct 13, 2026 | $58.29 | $59.9999 | $56.00 | $56.00 | 77.11K |
| Oct 12, 2026 | $59.66 | $62.27 | $56.00 | $57.775 | 57.46K |
| Oct 9, 2026 | $57.66 | $65.00 | $56.05 | $62.27 | 85.24K |
| Oct 8, 2026 | $55.00 | $61.54 | $54.05 | $56.82 | 57.26K |
| Oct 7, 2026 | $44.68 | $55.00 | $44.68 | $54.99 | 43.94K |
| Oct 6, 2026 | $36.97 | $45.50 | $36.97 | $44.44 | 82.74K |
| Oct 5, 2026 | $32.50 | $35.77 | $32.50 | $35.77 | 50K |
Latest GIBO news
The latest Smart Investors Daily articles mentioning GIBO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…