NASDAQ · GIBO

GIBO Holdings Limited

Communication Services · Internet Content & Information

$35.77

Up+$8.67 (+24.24%)

Updated Oct 6, 2026, 8:39 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIBO

GIBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GIBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$32.50	$35.77	$32.50	$35.77	50K
Oct 2, 2026	$30.00	$32.50	$29.99	$32.4472	47.19K
Oct 1, 2026	$30.81	$31.30	$27.49	$30.34	68.69K
Sep 30, 2026	$31.45	$33.82	$28.69	$29.50	99.55K
Sep 29, 2026	$32.60	$33.60	$29.705	$31.34	61.63K
Sep 28, 2026	$33.30	$33.80	$32.20	$32.48	125.06K
Sep 25, 2026	$32.18	$33.30	$32.00	$33.00	7.87K
Sep 24, 2026	$32.90	$33.01	$32.90	$33.00	1.41K
Sep 23, 2026	$32.82	$32.98	$32.20	$32.20	2.95K
Sep 22, 2026	$33.54	$34.18	$32.90	$32.90	11.97K
Sep 21, 2026	$33.60	$34.00	$32.81	$33.31	10.5K
Sep 18, 2026	$32.55	$33.50	$31.52	$33.43	30.33K
Sep 17, 2026	$32.70	$33.29	$31.36	$32.04	63.65K
Sep 16, 2026	$32.50	$33.69	$32.30	$32.85	10.63K
Sep 15, 2026	$32.70	$33.695	$32.09	$32.66	48.43K
Sep 14, 2026	$32.02	$33.50	$31.88	$32.70	26.3K
Sep 11, 2026	$32.76	$34.81	$32.20	$33.54	53.84K
Sep 10, 2026	$31.80	$34.70	$31.00	$33.40	55.73K
Sep 9, 2026	$32.99	$34.50	$31.85	$33.20	46.87K
Sep 8, 2026	$33.12	$34.99	$32.30	$33.26	49.68K