NASDAQ · GIFT

Giftify, Inc.

Technology · Software - Services

$0.60

Down-$0.03 (-4.58%)

Updated Oct 9, 2026, 1:56 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIFT

GIFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GIFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.6014	$0.65	$0.5823	$0.6026	35.05K
Oct 6, 2026	$0.5854	$0.6876	$0.5698	$0.62	84.51K
Oct 5, 2026	$0.4985	$0.645	$0.4985	$0.5749	255.78K
Oct 2, 2026	$0.5001	$0.7139	$0.49	$0.5499	4.06M
Oct 1, 2026	$0.5099	$0.55	$0.4887	$0.512	263.91K
Sep 30, 2026	$0.60	$0.61	$0.46	$0.4887	298.83K
Sep 29, 2026	$0.6258	$0.6262	$0.60	$0.61	13.31K
Sep 28, 2026	$0.6887	$0.6976	$0.60	$0.6112	42.58K
Sep 25, 2026	$0.6499	$0.6666	$0.6499	$0.6665	14.68K
Sep 24, 2026	$0.6537	$0.7124	$0.44	$0.5948	77.8K
Sep 23, 2026	$0.66	$0.68	$0.6463	$0.68	26.33K
Sep 22, 2026	$0.729	$0.7369	$0.67	$0.681	11.19K
Sep 21, 2026	$0.698	$0.753	$0.6778	$0.681	178.95K
Sep 18, 2026	$0.70	$0.7526	$0.65	$0.65	68.71K
Sep 17, 2026	$0.6738	$0.7005	$0.6553	$0.6553	27.61K
Sep 16, 2026	$0.7678	$0.7678	$0.64	$0.64	13.47K
Sep 15, 2026	$0.695	$0.7179	$0.67	$0.6999	35.69K
Sep 14, 2026	$0.766	$0.8102	$0.58	$0.7005	60.55K
Sep 11, 2026	$0.72	$0.765	$0.72	$0.765	4.07K
Sep 10, 2026	$0.7682	$0.8275	$0.7065	$0.765	19.45K