sec filing
GI
NASDAQ · GIII
G-III Apparel Group, Ltd.
Consumer Cyclical · Apparel - Manufacturers
$33.46
Up+$0.11 (+0.33%)
Updated Aug 29, 2026, 8:32 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 26.68
- Dividend yield
- 0.30%
- 52-week range
- $24.61 – $37.54
- Volume
- 419.11K
- Avg. volume
- 424.31K
Price performance
GIII price history
1M range · 21 trading sessions · Daily adjusted prices
GIII closed at $33.46 after 21 trading sessions, down 8.10% for the selected period.
- Last close
- $33.46
- Period change
- -8.10%
- Period low
- $33.18
- Period high
- $36.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.65 | $33.995 | $33.32 | $33.46 | 419.11K |
| Aug 27, 2026 | $33.29 | $33.70 | $32.93 | $33.35 | 472.22K |
| Aug 26, 2026 | $33.37 | $33.755 | $33.05 | $33.53 | 403.69K |
| Aug 25, 2026 | $33.62 | $33.62 | $32.85 | $33.29 | 446.2K |
| Aug 24, 2026 | $33.74 | $34.08 | $33.59 | $33.80 | 352.42K |
| Aug 21, 2026 | $33.66 | $33.92 | $33.3885 | $33.78 | 342.64K |
| Aug 20, 2026 | $33.56 | $33.675 | $32.7365 | $33.18 | 395.77K |
| Aug 19, 2026 | $33.73 | $34.34 | $33.73 | $34.10 | 317.24K |
| Aug 18, 2026 | $33.97 | $34.13 | $33.62 | $33.72 | 324.84K |
| Aug 17, 2026 | $33.63 | $33.98 | $33.27 | $33.77 | 696.85K |
| Aug 14, 2026 | $33.81 | $34.05 | $33.52 | $33.90 | 329.73K |
| Aug 13, 2026 | $33.79 | $34.34 | $33.32 | $33.80 | 498.29K |
| Aug 12, 2026 | $33.99 | $34.26 | $33.185 | $33.46 | 487.14K |
| Aug 11, 2026 | $35.01 | $35.05 | $34.075 | $34.11 | 444.46K |
| Aug 10, 2026 | $35.27 | $35.855 | $34.70 | $35.14 | 357.06K |
| Aug 7, 2026 | $35.71 | $36.06 | $35.33 | $35.46 | 446.98K |
| Aug 6, 2026 | $36.62 | $36.62 | $35.73 | $35.77 | 354.16K |
| Aug 5, 2026 | $36.48 | $36.88 | $36.245 | $36.47 | 317.62K |
| Aug 4, 2026 | $36.01 | $36.80 | $36.01 | $36.48 | 401.69K |
| Aug 3, 2026 | $37.13 | $37.5387 | $36.19 | $36.40 | 498.97K |
| Jul 31, 2026 | $36.73 | $36.80 | $36.27 | $36.41 | 422.12K |
Latest GIII news
The latest Smart Investors Daily articles mentioning GIII.
Stock researchMarket Activity · Short Interest
Loading stock research…