analyst
NASDAQ · GILD
Gilead Sciences, Inc.
Healthcare · Drug Manufacturers - General
$156.04
Down-$1.15 (-0.73%)
Updated Oct 24, 2026, 10:42 PM
SID Score
7.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 152.89B
- P/E ratio
- 18.89
- Dividend yield
- 2.52%
- 52-week range
- $116.88 – $160.51
- Volume
- 6.07M
- Avg. volume
- 7.34M
Price performance · GILD
GILD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
GILD closed at $156.04 after 21 trading sessions, up 3.39% for the selected period.
- Last close
- $156.04
- Period change
- +3.39%
- Period low
- $144.23
- Period high
- $157.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $156.47 | $157.65 | $155.76 | $156.04 | 6.07M |
| Oct 22, 2026 | $154.24 | $157.42 | $153.00 | $157.19 | 6.21M |
| Oct 21, 2026 | $154.73 | $155.42 | $151.71 | $153.57 | 6.22M |
| Oct 20, 2026 | $155.37 | $157.48 | $154.02 | $156.51 | 5.79M |
| Oct 19, 2026 | $155.385 | $157.24 | $152.92 | $153.07 | 6.84M |
| Oct 16, 2026 | $157.32 | $157.575 | $155.62 | $156.19 | 7.77M |
| Oct 15, 2026 | $156.39 | $160.51 | $156.02 | $157.37 | 8.29M |
| Oct 14, 2026 | $148.19 | $153.76 | $147.48 | $153.54 | 5.76M |
| Oct 13, 2026 | $151.16 | $151.16 | $147.26 | $147.92 | 6.23M |
| Oct 12, 2026 | $151.835 | $152.26 | $149.80 | $150.43 | 5.79M |
| Oct 9, 2026 | $147.23 | $151.44 | $146.10 | $151.17 | 5.8M |
| Oct 8, 2026 | $146.73 | $147.59 | $144.65 | $147.10 | 4.49M |
| Oct 7, 2026 | $145.275 | $148.60 | $144.85 | $146.85 | 5.1M |
| Oct 6, 2026 | $145.11 | $146.14 | $142.5982 | $144.23 | 3.72M |
| Oct 5, 2026 | $143.21 | $145.16 | $142.79 | $144.63 | 6.14M |
| Oct 2, 2026 | $147.65 | $148.00 | $144.00 | $144.74 | 5.04M |
| Oct 1, 2026 | $149.44 | $149.44 | $147.185 | $147.50 | 4.44M |
| Sep 30, 2026 | $150.875 | $151.28 | $148.98 | $149.05 | 5.36M |
| Sep 29, 2026 | $150.18 | $152.625 | $148.785 | $151.28 | 5.32M |
| Sep 28, 2026 | $149.795 | $152.74 | $149.41 | $152.21 | 5.08M |
| Sep 25, 2026 | $150.05 | $151.00 | $148.02 | $150.93 | 5.28M |
Latest GILD news
The latest Smart Investors Daily articles mentioning GILD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…