analyst
NASDAQ · GILD
Gilead Sciences, Inc.
Healthcare · Drug Manufacturers - General
$146.85
Up+$0.25 (+0.17%)
Updated Oct 9, 2026, 1:34 AM
SID Score
7.0/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 152.89B
- P/E ratio
- 18.89
- Dividend yield
- 2.68%
- 52-week range
- $116.88 – $157.29
- Volume
- 5.1M
- Avg. volume
- 7.34M
Price performance · GILD
GILD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GILD closed at $146.85 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $146.85
- Period change
- +1.41%
- Period low
- $143.72
- Period high
- $152.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $145.275 | $148.60 | $144.85 | $146.85 | 5.1M |
| Oct 6, 2026 | $145.11 | $146.14 | $142.5982 | $144.23 | 3.72M |
| Oct 5, 2026 | $143.21 | $145.16 | $142.79 | $144.63 | 6.14M |
| Oct 2, 2026 | $147.65 | $148.00 | $144.00 | $144.74 | 5.04M |
| Oct 1, 2026 | $149.44 | $149.44 | $147.185 | $147.50 | 4.44M |
| Sep 30, 2026 | $150.875 | $151.28 | $148.98 | $149.05 | 5.36M |
| Sep 29, 2026 | $150.18 | $152.625 | $148.785 | $151.28 | 5.32M |
| Sep 28, 2026 | $149.795 | $152.74 | $149.41 | $152.21 | 5.08M |
| Sep 25, 2026 | $150.05 | $151.00 | $148.02 | $150.93 | 5.28M |
| Sep 24, 2026 | $151.10 | $152.975 | $149.59 | $149.69 | 5.08M |
| Sep 23, 2026 | $153.60 | $154.1999 | $150.06 | $151.37 | 6.19M |
| Sep 22, 2026 | $150.645 | $153.2807 | $148.65 | $152.67 | 5.08M |
| Sep 21, 2026 | $150.11 | $152.095 | $148.22 | $150.56 | 5.57M |
| Sep 18, 2026 | $150.56 | $153.23 | $149.57 | $150.11 | 16.42M |
| Sep 17, 2026 | $148.775 | $151.04 | $146.8901 | $150.89 | 7.84M |
| Sep 16, 2026 | $146.58 | $149.30 | $146.12 | $147.68 | 5.19M |
| Sep 15, 2026 | $144.002 | $146.35 | $142.94 | $146.30 | 4.54M |
| Sep 14, 2026 | $144.26 | $146.75 | $143.71 | $146.41 | 4.92M |
| Sep 11, 2026 | $145.24 | $145.99 | $143.50 | $143.72 | 4.2M |
| Sep 10, 2026 | $145.07 | $145.9066 | $143.67 | $144.81 | 6.02M |
Latest GILD news
The latest Smart Investors Daily articles mentioning GILD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…