NASDAQ · GILT

Gilat Satellite Networks Ltd.

Technology · Communication Equipment

$8.05

Up+$0.14 (+1.77%)

Updated Oct 30, 2026, 7:23 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GILT

GILT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GILT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$8.05	$8.22	$7.95	$8.05	1.2M
Oct 28, 2026	$7.87	$8.00	$7.63	$7.91	1.32M
Oct 27, 2026	$7.71	$8.09	$7.67	$7.92	858.51K
Oct 26, 2026	$7.57	$7.725	$7.45	$7.63	695.08K
Oct 23, 2026	$7.38	$7.52	$7.2305	$7.44	645.27K
Oct 22, 2026	$7.71	$7.74	$7.40	$7.45	855.2K
Oct 21, 2026	$7.86	$7.9041	$7.685	$7.87	768.85K
Oct 20, 2026	$7.90	$8.00	$7.755	$7.78	659.36K
Oct 19, 2026	$8.10	$8.19	$7.96	$8.03	932.43K
Oct 16, 2026	$8.19	$8.34	$7.75	$7.83	1.09M
Oct 15, 2026	$7.89	$8.06	$7.765	$8.05	1.27M
Oct 14, 2026	$8.09	$8.11	$7.93	$8.01	956.73K
Oct 13, 2026	$8.30	$8.41	$8.11	$8.26	963.48K
Oct 12, 2026	$8.745	$8.79	$8.27	$8.405	1.12M
Oct 9, 2026	$9.40	$9.4199	$8.8824	$8.94	638.69K
Oct 8, 2026	$9.24	$9.43	$9.085	$9.32	1.25M
Oct 7, 2026	$8.90	$9.255	$8.85	$9.22	2.17M
Oct 6, 2026	$8.85	$9.2399	$8.74	$9.22	1.54M
Oct 5, 2026	$10.00	$10.03	$9.385	$9.40	777.25K
Oct 2, 2026	$9.97	$10.18	$9.8005	$10.03	373.65K
Oct 1, 2026	$9.84	$9.88	$9.61	$9.84	408.45K