NASDAQ · GILT

Gilat Satellite Networks Ltd.

Technology · Communication Equipment

$10.30

Down-$0.11 (-1.07%)

Updated Sep 4, 2026, 2:56 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GILT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GILT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$10.33	$10.42	$10.17	$10.30	468.85K
Sep 2, 2026	$10.07	$10.22	$9.94	$10.12	496.53K
Sep 1, 2026	$9.96	$10.3799	$9.92	$10.06	667.43K
Aug 31, 2026	$9.86	$9.94	$9.68	$9.90	723.52K
Aug 28, 2026	$10.28	$10.35	$9.91	$9.94	406.23K
Aug 27, 2026	$10.40	$10.58	$10.24	$10.36	458.6K
Aug 26, 2026	$10.17	$10.32	$10.08	$10.17	402.64K
Aug 25, 2026	$10.15	$10.24	$9.8801	$10.12	582.04K
Aug 24, 2026	$10.19	$10.21	$9.93	$9.95	535.18K
Aug 21, 2026	$10.53	$10.65	$10.33	$10.50	436.88K
Aug 20, 2026	$10.67	$10.835	$10.38	$10.52	954.55K
Aug 19, 2026	$11.02	$11.02	$10.57	$10.81	551.7K
Aug 18, 2026	$10.93	$11.12	$10.7675	$10.88	665.97K
Aug 17, 2026	$11.35	$11.455	$11.12	$11.24	600.95K
Aug 14, 2026	$11.60	$11.905	$11.35	$11.51	366.77K
Aug 13, 2026	$11.78	$12.1576	$11.42	$11.50	627.77K
Aug 12, 2026	$11.76	$11.88	$11.35	$11.62	506.41K
Aug 11, 2026	$10.98	$11.23	$10.94	$11.21	534.07K
Aug 10, 2026	$11.30	$11.425	$11.01	$11.03	391.87K
Aug 7, 2026	$11.52	$11.535	$10.9714	$11.23	523.58K
Aug 6, 2026	$11.40	$11.85	$11.10	$11.29	1.18M