NASDAQ · GIPR

Generation Income Properties, Inc.

Real Estate · REIT - Diversified

$0.54

Up+$0.02 (+3.06%)

Updated Sep 7, 2026, 6:55 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.54	$0.565	$0.495	$0.539	14.77M
Sep 3, 2026	$0.5826	$0.6265	$0.4529	$0.523	124.27M
Sep 2, 2026	$0.3513	$0.4134	$0.3476	$0.3943	9.63M
Sep 1, 2026	$0.35	$0.366	$0.32	$0.365	320.17K
Aug 31, 2026	$0.4193	$0.4391	$0.31	$0.3719	781.81K
Aug 28, 2026	$0.45	$0.4692	$0.416	$0.4323	519K
Aug 27, 2026	$0.48	$0.48	$0.4252	$0.449	629K
Aug 26, 2026	$0.5256	$0.5523	$0.4016	$0.4833	2.49M
Aug 25, 2026	$0.5449	$0.56	$0.401	$0.532	12.28M
Aug 24, 2026	$0.3017	$0.8652	$0.277	$0.7525	285.77M
Aug 21, 2026	$0.288	$0.3002	$0.27	$0.3002	181.03K
Aug 20, 2026	$0.295	$0.295	$0.255	$0.2919	313.86K
Aug 19, 2026	$0.32	$0.32	$0.2703	$0.3041	456.37K
Aug 18, 2026	$0.3355	$0.3374	$0.308	$0.3247	787.36K
Aug 17, 2026	$0.3485	$0.4476	$0.30	$0.3518	2.42M
Aug 14, 2026	$0.7201	$1.27	$0.4234	$0.4985	34.92M
Aug 13, 2026	$0.7335	$0.7544	$0.70	$0.7052	128.19K
Aug 12, 2026	$0.6901	$0.771	$0.6841	$0.74	196.32K
Aug 11, 2026	$0.73	$0.73	$0.69	$0.7015	71.03K
Aug 10, 2026	$0.7299	$0.7479	$0.7031	$0.7299	59.46K