NASDAQ · GLAD

Gladstone Capital Corporation

Financial Services · Asset Management

$19.39

Down-$0.05 (-0.23%)

Updated Nov 13, 2026, 3:48 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLAD

GLAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

GLAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$19.635	$19.635	$19.35	$19.39	88.51K
Nov 11, 2026	$19.74	$19.74	$19.59	$19.62	106.82K
Nov 10, 2026	$19.54	$19.79	$19.36	$19.75	137.28K
Nov 9, 2026	$19.41	$19.6799	$19.32	$19.52	93.44K
Nov 6, 2026	$19.24	$19.56	$19.00	$19.38	115.74K
Nov 5, 2026	$19.83	$20.00	$19.11	$19.33	193.72K
Nov 4, 2026	$19.37	$19.96	$19.325	$19.68	249.49K
Nov 3, 2026	$19.29	$19.29	$19.00	$19.15	132.44K
Nov 2, 2026	$19.00	$19.31	$18.904	$19.17	126.93K
Oct 30, 2026	$19.26	$19.26	$18.8426	$18.97	165.27K
Oct 29, 2026	$18.95	$19.16	$18.8201	$19.13	112.42K
Oct 28, 2026	$18.50	$18.7848	$18.50	$18.76	178.22K
Oct 27, 2026	$18.46	$18.90	$18.46	$18.58	190.05K
Oct 26, 2026	$18.25	$18.425	$18.24	$18.33	160.33K
Oct 23, 2026	$18.48	$18.48	$18.155	$18.36	123.8K
Oct 22, 2026	$18.27	$18.775	$18.26	$18.60	242.19K
Oct 21, 2026	$18.47	$18.50	$18.18	$18.32	205.24K
Oct 20, 2026	$18.50	$18.75	$18.42	$18.47	159.94K
Oct 19, 2026	$18.80	$18.985	$18.37	$18.50	308.14K
Oct 16, 2026	$19.31	$19.3603	$18.82	$18.88	229.72K
Oct 15, 2026	$19.18	$19.43	$19.05	$19.33	212.16K